World War 3 Historical Data

WW3 Page 40
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000195
-1.84%
$ 192,682 $ 26,598
Mar 22, 8 AM $ 0.000198
+16.19%
$ 196,295 $ 25,825
Mar 22, 7 AM $ 0.000171
-1.20%
$ 168,944 $ 16,175
Mar 22, 6 AM $ 0.000172
-0.18%
$ 170,546 $ 15,820
Mar 22, 5 AM $ 0.000185
+0.88%
$ 182,988 $ 15,403
Mar 22, 4 AM $ 0.00018
+0.41%
$ 178,489 $ 14,609
Mar 22, 3 AM $ 0.000179
+0.32%
$ 177,628 $ 13,862
Mar 22, 2 AM $ 0.00018
-0.11%
$ 177,855 $ 13,454
Mar 22, 1 AM $ 0.000178
+0.22%
$ 176,202 $ 13,363
Mar 22, 12 AM $ 0.000188
+11.55%
$ 185,940 $ 14,345
Mar 21, 11 PM $ 0.000168
+10.11%
$ 166,692 $ 8,835
Mar 21, 10 PM $ 0.000153
+0.02%
$ 151,791 $ 6,837
Mar 21, 9 PM $ 0.000153
+0.19%
$ 151,871 $ 7,007
Mar 21, 8 PM $ 0.000153
-0.09%
$ 151,345 $ 7,802
Mar 21, 7 PM $ 0.000153
+0.14%
$ 151,403 $ 8,981
Mar 21, 6 PM $ 0.000153
+0.05%
$ 151,070 $ 11,935
Mar 21, 5 PM $ 0.000151
+1.74%
$ 149,590 $ 11,689
Mar 21, 4 PM $ 0.000151
+1.22%
$ 149,570 $ 11,623
Mar 21, 3 PM $ 0.00015
-0.27%
$ 148,252 $ 14,511
Mar 21, 2 PM $ 0.00015
-0.22%
$ 148,301 $ 14,459
Mar 21, 1 PM $ 0.00015
-0.55%
$ 148,624 $ 14,416
Mar 21, 12 PM $ 0.000151
-0.03%
$ 149,312 $ 14,420
Mar 21, 11 AM $ 0.000151
-0.05%
$ 149,398 $ 14,462
Mar 21, 10 AM $ 0.000152
-1.27%
$ 150,821 $ 14,810
Mar 21, 9 AM $ 0.000154
-0.09%
$ 152,387 $ 14,325
Mar 21, 8 AM $ 0.000154
+1.00%
$ 151,965 $ 14,131
Mar 21, 7 AM $ 0.000152
-0.02%
$ 150,017 $ 13,622
Mar 21, 6 AM $ 0.000151
-0.39%
$ 149,705 $ 13,644
Mar 21, 5 AM $ 0.000151
-0.38%
$ 149,321 $ 14,474
Mar 21, 4 AM $ 0.000151
-1.18%
$ 149,669 $ 14,602
Mar 21, 3 AM $ 0.000153
+0.31%
$ 151,577 $ 14,833
Mar 21, 1 AM $ 0.000157
-0.06%
$ 155,255 $ 15,368
Mar 21, 12 AM $ 0.000155
+1.73%
$ 153,317 $ 14,563
Mar 20, 11 PM $ 0.000149
+0.88%
$ 147,864 $ 13,473
Mar 20, 10 PM $ 0.000148
-0.13%
$ 146,575 $ 14,450
Mar 20, 9 PM $ 0.000148
-0.01%
$ 146,388 $ 14,689
Mar 20, 8 PM $ 0.000158
-2.01%
$ 156,574 $ 15,497
Mar 20, 7 PM $ 0.000153
+0.00%
$ 151,868 $ 14,645
Mar 20, 6 PM $ 0.000164
-3.71%
$ 162,152 $ 13,518
Mar 20, 5 PM $ 0.000169
-1.82%
$ 167,152 $ 15,594
Mar 20, 4 PM $ 0.000169
+10.25%
$ 167,655 $ 13,506
Mar 20, 3 PM $ 0.000154
+10.67%
$ 152,070 $ 9,661
Mar 20, 2 PM $ 0.000138
-1.17%
$ 136,606 $ 8,763
Mar 20, 1 PM $ 0.000139
-0.14%
$ 137,824 $ 9,300
Mar 20, 12 PM $ 0.000139
-0.82%
$ 137,331 $ 10,483
Mar 20, 11 AM $ 0.00014
+1.13%
$ 138,248 $ 10,836
Mar 20, 10 AM $ 0.000138
-0.53%
$ 136,819 $ 10,879
Mar 20, 9 AM $ 0.000141
-0.12%
$ 139,072 $ 11,011
Mar 20, 8 AM $ 0.00014
+0.63%
$ 138,545 $ 11,307
Mar 20, 7 AM $ 0.000139
+0.17%
$ 138,036 $ 11,318