World War 3 Historical Data

WW3 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000124
-1.79%
$ 122,286 $ 13,614
Feb 2, 4 AM $ 0.000126
+0.95%
$ 124,943 $ 13,053
Feb 2, 3 AM $ 0.000114
-3.75%
$ 112,780 $ 12,453
Feb 2, 2 AM $ 0.00012
-1.90%
$ 118,488 $ 12,427
Feb 2, 1 AM $ 0.000121
-0.41%
$ 120,013 $ 16,621
Feb 2, 12 AM $ 0.000122
+2.84%
$ 120,742 $ 16,968
Feb 1, 11 PM $ 0.000114
-0.79%
$ 113,007 $ 16,495
Feb 1, 10 PM $ 0.000115
+4.02%
$ 114,104 $ 15,413
Feb 1, 9 PM $ 0.000111
-12.90%
$ 109,482 $ 18,975
Feb 1, 8 PM $ 0.000128
-1.57%
$ 126,295 $ 24,268
Feb 1, 7 PM $ 0.000131
-0.27%
$ 129,869 $ 45,060
Feb 1, 6 PM $ 0.000132
-1.11%
$ 130,267 $ 48,920
Feb 1, 5 PM $ 0.000132
-4.07%
$ 130,963 $ 57,609
Feb 1, 4 PM $ 0.000138
-0.58%
$ 137,058 $ 59,201
Feb 1, 3 PM $ 0.000139
-1.46%
$ 137,832 $ 60,972
Feb 1, 2 PM $ 0.000143
-0.60%
$ 141,309 $ 64,179
Feb 1, 1 PM $ 0.000146
-0.01%
$ 144,277 $ 69,274
Feb 1, 12 PM $ 0.000145
+0.64%
$ 143,222 $ 69,047
Feb 1, 11 AM $ 0.000142
+0.66%
$ 140,100 $ 70,576
Feb 1, 10 AM $ 0.000141
+4.02%
$ 139,232 $ 69,058
Feb 1, 9 AM $ 0.000135
+2.54%
$ 133,593 $ 66,728
Feb 1, 8 AM $ 0.000131
-4.89%
$ 129,745 $ 69,213
Feb 1, 7 AM $ 0.000137
-0.79%
$ 135,200 $ 68,295
Feb 1, 6 AM $ 0.000138
+0.03%
$ 136,425 $ 69,433
Feb 1, 5 AM $ 0.000139
+0.00%
$ 137,359 $ 80,692
Feb 1, 2 AM $ 0.00016
+0.00%
$ 158,475 $ 91,478
Jan 31, 8 PM $ 0.000176
+27.96%
$ 174,573 $ 63,604
Jan 31, 7 PM $ 0.000138
+4.22%
$ 136,983 $ 40,510
Jan 31, 6 PM $ 0.000154
-5.28%
$ 152,527 $ 49,618
Jan 31, 5 PM $ 0.000175
-4.14%
$ 173,595 $ 50,334
Jan 31, 4 PM $ 0.000194
+1.64%
$ 191,578 $ 50,143
Jan 31, 3 PM $ 0.000191
+1.30%
$ 188,717 $ 49,410
Jan 31, 2 PM $ 0.000192
-1.56%
$ 190,088 $ 51,660
Jan 31, 1 PM $ 0.000204
+1.69%
$ 202,374 $ 46,110
Jan 31, 12 PM $ 0.000211
+9.44%
$ 208,803 $ 42,691
Jan 31, 10 AM $ 0.000211
+0.19%
$ 208,808 $ 40,008
Jan 31, 9 AM $ 0.000208
+0.06%
$ 205,359 $ 40,376
Jan 31, 8 AM $ 0.000208
-0.79%
$ 206,223 $ 42,793
Jan 31, 7 AM $ 0.000211
-0.17%
$ 208,843 $ 45,052
Jan 31, 6 AM $ 0.00021
-0.24%
$ 208,203 $ 43,437
Jan 31, 5 AM $ 0.00021
+0.00%
$ 208,019 $ 43,313
Jan 31, 2 AM $ 0.00021
+0.00%
$ 208,203 $ 35,149
Jan 31, 1 AM $ 0.000208
+0.45%
$ 206,189 $ 34,753
Jan 31, 12 AM $ 0.000208
-0.17%
$ 205,459 $ 35,047
Jan 30, 11 PM $ 0.000206
-0.29%
$ 204,206 $ 36,429
Jan 30, 10 PM $ 0.000204
-0.32%
$ 202,377 $ 36,561
Jan 30, 8 PM $ 0.000186
+0.00%
$ 183,724 $ 34,982
Jan 30, 7 PM $ 0.000208
+0.00%
$ 205,393 $ 31,527
Jan 30, 6 PM $ 0.000195
+0.00%
$ 193,163 $ 31,325
Jan 30, 5 PM $ 0.000223
+0.00%
$ 220,598 $ 27,034