World War 3 Historical Data

WW3 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000139
+0.17%
$ 138,036 $ 11,318
Mar 20, 6 AM $ 0.000139
+0.23%
$ 137,683 $ 12,344
Mar 20, 5 AM $ 0.000139
-0.40%
$ 137,505 $ 11,594
Mar 20, 4 AM $ 0.00014
+0.28%
$ 138,766 $ 11,753
Mar 20, 3 AM $ 0.000139
+0.93%
$ 137,075 $ 11,375
Mar 20, 2 AM $ 0.000138
+0.02%
$ 136,999 $ 11,191
Mar 20, 1 AM $ 0.000138
+0.06%
$ 136,965 $ 11,194
Mar 20, 12 AM $ 0.000139
-1.02%
$ 137,729 $ 11,268
Mar 19, 11 PM $ 0.000151
-1.56%
$ 149,201 $ 11,898
Mar 19, 10 PM $ 0.000149
+0.70%
$ 147,824 $ 9,368
Mar 19, 9 PM $ 0.000148
+0.15%
$ 146,829 $ 9,496
Mar 19, 8 PM $ 0.000147
-0.05%
$ 145,626 $ 9,351
Mar 19, 7 PM $ 0.000138
+1.65%
$ 136,233 $ 8,460
Mar 19, 6 PM $ 0.000136
+0.26%
$ 134,213 $ 7,127
Mar 19, 5 PM $ 0.000123
+0.10%
$ 122,168 $ 6,362
Mar 19, 4 PM $ 0.000124
-0.46%
$ 122,233 $ 6,188
Mar 19, 3 PM $ 0.000121
+0.55%
$ 119,925 $ 7,530
Mar 19, 2 PM $ 0.000122
+1.13%
$ 120,287 $ 7,931
Mar 19, 1 PM $ 0.000127
-5.13%
$ 125,947 $ 8,706
Mar 19, 12 PM $ 0.000137
-0.74%
$ 135,566 $ 9,260
Mar 19, 11 AM $ 0.000138
-1.10%
$ 136,549 $ 8,831
Mar 19, 10 AM $ 0.000139
+0.70%
$ 137,685 $ 8,745
Mar 19, 9 AM $ 0.000139
+5.11%
$ 137,526 $ 8,458
Mar 19, 8 AM $ 0.000136
+3.17%
$ 135,075 $ 8,063
Mar 19, 7 AM $ 0.000137
-0.31%
$ 136,016 $ 8,403
Mar 19, 6 AM $ 0.000136
+0.13%
$ 134,743 $ 8,289
Mar 19, 5 AM $ 0.000137
+0.82%
$ 135,541 $ 7,693
Mar 19, 4 AM $ 0.000137
+2.47%
$ 135,605 $ 7,434
Mar 19, 3 AM $ 0.000135
-0.47%
$ 133,816 $ 7,516
Mar 19, 2 AM $ 0.000135
+0.09%
$ 133,492 $ 7,305
Mar 19, 1 AM $ 0.000134
-0.13%
$ 132,745 $ 7,262
Mar 19, 12 AM $ 0.000134
+0.27%
$ 133,063 $ 7,231
Mar 18, 11 PM $ 0.000134
-0.89%
$ 132,436 $ 7,566
Mar 18, 10 PM $ 0.000134
+1.48%
$ 132,976 $ 7,743
Mar 18, 9 PM $ 0.00013
+0.39%
$ 128,635 $ 7,944
Mar 18, 8 PM $ 0.00013
+0.26%
$ 128,532 $ 7,892
Mar 18, 7 PM $ 0.00013
-0.64%
$ 128,355 $ 7,906
Mar 18, 6 PM $ 0.00013
-0.66%
$ 128,874 $ 8,128
Mar 18, 5 PM $ 0.000131
-0.48%
$ 129,760 $ 7,654
Mar 18, 4 PM $ 0.000131
-3.90%
$ 129,679 $ 7,244
Mar 18, 3 PM $ 0.000136
-0.67%
$ 134,947 $ 5,599
Mar 18, 2 PM $ 0.000139
-0.57%
$ 137,733 $ 4,956
Mar 18, 1 PM $ 0.000143
+2.27%
$ -- $ 4,765
Mar 18, 12 PM $ 0.00014
-2.51%
$ 138,484 $ 3,040
Mar 18, 11 AM $ 0.000143
-0.57%
$ 141,682 $ 3,049
Mar 18, 10 AM $ 0.000145
+0.01%
$ 143,221 $ 3,073
Mar 18, 9 AM $ 0.000145
-0.05%
$ 143,343 $ 2,977
Mar 18, 8 AM $ 0.000144
+0.31%
$ 142,569 $ 2,951
Mar 18, 7 AM $ 0.000145
-0.16%
$ 143,332 $ 2,989
Mar 18, 6 AM $ 0.000145
-2.46%
$ 143,036 $ 3,330