AT&T (Ondo Tokenized) Historical Data

Ton Page 2
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 23.28
+0.13%
$ 9,924 $ 55,517
Jun 6, 10 PM $ 23.28
+0.09%
$ 9,924 $ 55,310
Jun 6, 9 PM $ 23.26
+0.13%
$ 9,916 $ 55,859
Jun 6, 8 PM $ 23.25
+0.09%
$ 9,912 $ 56,132
Jun 6, 7 PM $ 23.25
-0.09%
$ 9,912 $ 56,080
Jun 6, 6 PM $ 23.27
+0.09%
$ 9,920 $ 56,264
Jun 6, 5 PM $ 23.25
-0.13%
$ 9,912 $ 56,887
Jun 6, 4 PM $ 23.28
+0.00%
$ 9,924 $ 56,450
Jun 6, 3 PM $ 23.23
-0.04%
$ 9,903 $ 56,073
Jun 6, 2 PM $ 23.24
-0.09%
$ 9,907 $ 56,779
Jun 6, 1 PM $ 23.28
+0.17%
$ 9,924 $ 57,210
Jun 6, 12 PM $ 23.28
+0.17%
$ 9,924 $ 57,344
Jun 6, 11 AM $ 23.24
+0.00%
$ 9,907 $ 57,491
Jun 6, 10 AM $ 23.24
+0.00%
$ 9,907 $ 57,405
Jun 6, 9 AM $ 23.28
+0.00%
$ 9,924 $ 57,006
Jun 6, 8 AM $ 23.27
-0.04%
$ 9,920 $ 57,056
Jun 6, 7 AM $ 23.27
+0.04%
$ 9,920 $ 57,225
Jun 6, 6 AM $ 23.23
-0.04%
$ 9,903 $ 57,417
Jun 6, 5 AM $ 23.24
+0.00%
$ 9,907 $ 57,324
Jun 6, 4 AM $ 23.26
+0.09%
$ 9,916 $ 57,599
Jun 6, 3 AM $ 23.24
-0.13%
$ 9,907 $ 57,296
Jun 6, 2 AM $ 23.26
+0.00%
$ 9,916 $ 57,209
Jun 6, 1 AM $ 23.24
-0.17%
$ 9,907 $ 56,894
Jun 6, 12 AM $ 23.25
-0.04%
$ 9,912 $ 56,589
Jun 5, 11 PM $ 23.25
+0.00%
$ 9,912 $ 57,146
Jun 5, 10 PM $ 23.25
-0.13%
$ 9,912 $ 57,814
Jun 5, 9 PM $ 23.27
+0.00%
$ 9,920 $ 57,543
Jun 5, 8 PM $ 23.27
+0.26%
$ 9,920 $ 56,935
Jun 5, 7 PM $ 23.21
-0.17%
$ 9,895 $ 57,338
Jun 5, 6 PM $ 23.26
+0.48%
$ 9,916 $ 57,576
Jun 5, 5 PM $ 23.15
+0.04%
$ 9,869 $ 57,185
Jun 5, 4 PM $ 23.11
-0.04%
$ 9,852 $ 57,278
Jun 5, 3 PM $ 23.1
-0.13%
$ 9,848 $ 58,181
Jun 5, 2 PM $ 23.13
-0.86%
$ 9,860 $ 59,048
Jun 5, 1 PM $ 23.31
-0.09%
$ 9,937 $ 60,053
Jun 5, 12 PM $ 23.33
+0.00%
$ 9,946 $ 60,686
Jun 5, 11 AM $ 23.32
+0.04%
$ 9,941 $ 61,252
Jun 5, 10 AM $ 23.35
+0.09%
$ 9,954 $ 61,549
Jun 5, 9 AM $ 23.33
+0.47%
$ 9,946 $ 61,561
Jun 5, 8 AM $ 23.2
+0.22%
$ 9,890 $ 61,518
Jun 5, 7 AM $ 23.15
+0.00%
$ 9,869 $ 61,403
Jun 5, 6 AM $ 23.12
-0.04%
$ 9,856 $ 61,045
Jun 5, 5 AM $ 23.11
+0.13%
$ 9,852 $ 61,161
Jun 5, 4 AM $ 23.13
+0.00%
$ 9,860 $ 60,903
Jun 5, 3 AM $ 23.11
-0.13%
$ 9,852 $ 61,022
Jun 5, 2 AM $ 23.14
+0.17%
$ 9,865 $ 61,248
Jun 5, 1 AM $ 23.1
-0.09%
$ 9,848 $ 61,548
Jun 5, 12 AM $ 23.12
+0.04%
$ 9,856 $ 61,989
Jun 4, 11 PM $ 23.13
+0.04%
$ 9,860 $ 62,536
Jun 4, 10 PM $ 23.12
+0.04%
$ 9,856 $ 61,862