AT&T (Ondo Tokenized) Historical Data

Ton Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 26.86
+0.04%
$ 11,451 $ 56,918
Apr 19, 9 AM $ 26.85
-0.04%
$ 11,446 $ 56,261
Apr 19, 8 AM $ 26.86
+0.00%
$ 11,451 $ 56,037
Apr 19, 7 AM $ 26.86
+0.00%
$ 11,451 $ 55,566
Apr 19, 6 AM $ 26.85
+0.04%
$ 11,446 $ 55,341
Apr 19, 5 AM $ 26.85
+0.11%
$ 11,446 $ 55,292
Apr 19, 4 AM $ 26.86
+0.04%
$ 11,451 $ 55,916
Apr 19, 3 AM $ 26.85
-0.04%
$ 11,446 $ 56,573
Apr 19, 2 AM $ 26.86
+0.00%
$ 11,451 $ 55,291
Apr 19, 1 AM $ 26.86
+0.00%
$ 11,451 $ 55,446
Apr 19, 12 AM $ 26.86
+0.07%
$ 11,451 $ 55,656
Apr 18, 11 PM $ 26.85
+0.00%
$ 11,446 $ 55,643
Apr 18, 10 PM $ 26.85
-0.04%
$ 11,446 $ 54,841
Apr 18, 9 PM $ 26.86
+0.04%
$ 11,451 $ 54,280
Apr 18, 8 PM $ 26.85
+0.04%
$ 11,446 $ 54,504
Apr 18, 7 PM $ 26.85
-0.04%
$ 11,446 $ 54,431
Apr 18, 6 PM $ 26.86
+0.04%
$ 11,451 $ 54,487
Apr 18, 5 PM $ 26.86
+0.04%
$ 11,451 $ 54,232
Apr 18, 4 PM $ 26.85
+0.00%
$ 11,446 $ 54,868
Apr 18, 3 PM $ 26.85
+0.04%
$ 11,446 $ 54,680
Apr 18, 2 PM $ 26.86
+0.07%
$ 11,451 $ 54,417
Apr 18, 1 PM $ 26.86
+0.04%
$ 11,451 $ 54,940
Apr 18, 12 PM $ 26.85
-0.04%
$ 11,446 $ 55,768
Apr 18, 11 AM $ 26.86
+0.07%
$ 11,451 $ 55,381
Apr 18, 10 AM $ 26.84
-0.04%
$ 11,442 $ 54,629
Apr 18, 9 AM $ 26.86
+0.04%
$ 11,451 $ 54,390
Apr 18, 8 AM $ 26.85
+0.04%
$ 11,446 $ 54,232
Apr 18, 7 AM $ 26.85
+0.00%
$ 11,446 $ 55,056
Apr 18, 6 AM $ 26.85
+0.00%
$ 11,446 $ 55,328
Apr 18, 5 AM $ 26.85
+0.34%
$ 11,446 $ 55,179
Apr 18, 4 AM $ 26.86
+0.04%
$ 11,451 $ 55,243
Apr 18, 3 AM $ 26.85
+0.04%
$ 11,446 $ 55,291
Apr 18, 2 AM $ 26.85
-0.04%
$ 11,446 $ 55,283
Apr 18, 1 AM $ 26.84
-0.07%
$ 11,442 $ 54,931
Apr 18, 12 AM $ 26.86
+0.00%
$ 11,451 $ 55,491
Apr 17, 11 PM $ 26.82
-0.07%
$ 11,433 $ 56,101
Apr 17, 10 PM $ 26.84
-0.04%
$ 11,442 $ 56,579
Apr 17, 9 PM $ 26.86
+0.07%
$ 11,451 $ 56,878
Apr 17, 8 PM $ 26.85
-0.04%
$ 11,446 $ 56,948
Apr 17, 7 PM $ 26.84
-0.07%
$ 11,442 $ 56,946
Apr 17, 6 PM $ 26.86
+0.00%
$ 11,451 $ 57,145
Apr 17, 5 PM $ 26.84
-0.07%
$ 11,442 $ 56,774
Apr 17, 4 PM $ 26.86
+0.07%
$ 11,451 $ 56,121
Apr 17, 3 PM $ 26.84
-0.07%
$ 11,442 $ 56,442
Apr 17, 2 PM $ 26.85
+0.60%
$ 11,446 $ 56,970
Apr 17, 1 PM $ 26.71
+0.04%
$ 11,387 $ 56,398
Apr 17, 12 PM $ 26.72
+0.00%
$ 11,391 $ 56,472
Apr 17, 11 AM $ 26.72
-0.04%
$ 11,391 $ 56,931
Apr 17, 10 AM $ 26.73
+0.00%
$ 11,395 $ 57,305
Apr 17, 9 AM $ 26.73
+0.04%
$ 11,395 $ 57,379