AT&T (Ondo Tokenized) Historical Data

Ton Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 25.61
+0.51%
$ 3,944 $ 54,002
Aug 15, 6 PM $ 25.56
+0.59%
$ 3,937 $ 54,176
Aug 15, 5 PM $ 25.4
-0.55%
$ 3,912 $ 53,429
Aug 15, 4 PM $ 25.53
+0.08%
$ 3,932 $ 54,022
Aug 15, 3 PM $ 25.68
+0.43%
$ 3,955 $ 53,568
Aug 15, 2 PM $ 25.59
+0.04%
$ 3,941 $ 53,509
Aug 15, 1 PM $ 25.67
+0.71%
$ 3,954 $ 53,923
Aug 15, 12 PM $ 25.47
-0.35%
$ 3,923 $ 54,852
Aug 15, 11 AM $ 25.61
+0.39%
$ 3,944 $ 54,144
Aug 15, 10 AM $ 25.41
-0.35%
$ 3,914 $ 54,405
Aug 15, 9 AM $ 25.51
+0.00%
$ 3,929 $ 54,019
Aug 15, 8 AM $ 25.51
-0.47%
$ 3,929 $ 54,858
Aug 15, 7 AM $ 25.53
-0.20%
$ 3,932 $ 55,035
Aug 15, 6 AM $ 25.63
+0.23%
$ 3,947 $ 54,871
Aug 15, 5 AM $ 25.53
+0.20%
$ 3,932 $ 54,521
Aug 15, 4 AM $ 25.5
-0.31%
$ 3,927 $ 54,184
Aug 15, 3 AM $ 25.53
-0.20%
$ 3,932 $ 54,302
Aug 15, 2 AM $ 25.63
-0.31%
$ 3,947 $ 54,069
Aug 15, 1 AM $ 25.65
+0.39%
$ 3,951 $ 54,278
Aug 15, 12 AM $ 25.55
+0.08%
$ 3,935 $ 54,189
Aug 14, 11 PM $ 25.41
-0.35%
$ 3,914 $ 54,182
Aug 14, 10 PM $ 25.45
-0.62%
$ 3,920 $ 54,490
Aug 14, 9 PM $ 25.52
-0.04%
$ 3,931 $ 53,958
Aug 14, 8 PM $ 25.56
+0.12%
$ 3,937 $ 54,049
Aug 14, 7 PM $ 25.54
+0.27%
$ 3,934 $ 54,100
Aug 14, 6 PM $ 25.5
+0.04%
$ 3,927 $ 53,745
Aug 14, 5 PM $ 25.51
-0.27%
$ 3,929 $ 53,622
Aug 14, 4 PM $ 25.41
-0.24%
$ 3,914 $ 52,853
Aug 14, 3 PM $ 25.52
+0.00%
$ 3,931 $ 53,252
Aug 14, 2 PM $ 25.47
+0.12%
$ 3,923 $ 53,191
Aug 14, 1 PM $ 25.52
+1.67%
$ 3,931 $ 53,365
Aug 14, 12 PM $ 25.14
-0.40%
$ 3,872 $ 53,347
Aug 14, 11 AM $ 25.26
+0.28%
$ 3,890 $ 53,635
Aug 14, 10 AM $ 25.11
-0.16%
$ 3,867 $ 53,644
Aug 14, 9 AM $ 25.16
-0.36%
$ 3,875 $ 53,992
Aug 14, 8 AM $ 25.25
+0.44%
$ 3,889 $ 53,634
Aug 14, 7 AM $ 25.14
-0.04%
$ 3,872 $ 53,400
Aug 14, 6 AM $ 25.2
+0.28%
$ 3,881 $ 54,369
Aug 14, 5 AM $ 25.19
-0.20%
$ 3,880 $ 55,125
Aug 14, 4 AM $ 25.23
-0.20%
$ 3,886 $ 55,035
Aug 14, 3 AM $ 25.27
-0.24%
$ 3,892 $ 55,397
Aug 14, 2 AM $ 25.33
+0.00%
$ 3,901 $ 55,705
Aug 14, 1 AM $ 25.31
-0.04%
$ 3,898 $ 55,567
Aug 14, 12 AM $ 25.33
-0.12%
$ 3,901 $ 55,882
Aug 13, 11 PM $ 25.32
-0.20%
$ 3,900 $ 56,244
Aug 13, 10 PM $ 25.33
+0.48%
$ 3,901 $ 56,295
Aug 13, 9 PM $ 25.19
-0.24%
$ 3,880 $ 56,794
Aug 13, 8 PM $ 25.31
+0.16%
$ 3,898 $ 56,323
Aug 13, 7 PM $ 25.36
+0.44%
$ 3,906 $ 56,380
Aug 13, 6 PM $ 25.27
-0.04%
$ 3,892 $ 57,981