VERA Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000263
-6.38%
$ 1.19 million $ 1.81 million
Dec 9, 2025 $ 0.000281
+2.26%
$ 1.28 million $ 1.48 million
Dec 8, 2025 $ 0.000275
-3.52%
$ 1.24 million $ 1.18 million
Dec 7, 2025 $ 0.000285
-3.23%
$ 1.27 million $ 966,205
Dec 6, 2025 $ 0.000295
+2.02%
$ 1.31 million $ 770,423
Dec 5, 2025 $ 0.000289
-5.06%
$ 1.34 million $ 566,168
Dec 4, 2025 $ 0.000304
-9.27%
$ 1.41 million $ 553.61 million
Dec 3, 2025 $ 0.000335
-2.46%
$ 1.56 million $ 552.86 million
Dec 2, 2025 $ 0.000344
+6.84%
$ 1.59 million $ 551.66 million
Dec 1, 2025 $ 0.000322
+20.98%
$ 1.53 million $ 549.3 million
Nov 30, 2025 $ 0.000264
-1.00%
$ 1.27 million $ 546.94 million
Nov 29, 2025 $ 0.000263
+3.40%
$ 1.31 million $ 547.58 million
Nov 28, 2025 $ 0.000252
-4.08%
$ 1.23 million $ 546.22 million
Nov 27, 2025 $ 0.000262
-7.49%
$ 1.26 million $ 545.67 million
Nov 26, 2025 $ 0.000287
-6.46%
$ 1.38 million $ 544.51 million
Nov 25, 2025 $ 0.000305
-5.67%
$ 1.52 million $ 543.39 million
Nov 24, 2025 $ 0.000328
+0.84%
$ 1.61 million $ 542.82 million
Nov 23, 2025 $ 0.000333
+3.33%
$ 1.62 million $ 541.79 million
Nov 22, 2025 $ 0.000317
-8.25%
$ 1.58 million $ 540.26 million
Nov 21, 2025 $ 0.00034
-0.92%
$ 1.69 million $ 540.38 million
Nov 20, 2025 $ 0.000358
-8.27%
$ 1.67 million $ 537.51 million
Nov 19, 2025 $ 0.000379
+5.41%
$ 1.85 million $ 535.23 million
Nov 18, 2025 $ 0.000365
+3.62%
$ 1.73 million $ 534.91 million
Nov 17, 2025 $ 0.000352
+0.08%
$ 1.64 million $ 533.62 million
Nov 16, 2025 $ 0.000356
-14.77%
$ 1.64 million $ 530.84 million
Nov 15, 2025 $ 0.00042
-2.68%
$ 1.95 million $ 530.6 million
Nov 14, 2025 $ 0.000405
-19.05%
$ 1.85 million $ 529.77 million
Nov 13, 2025 $ 0.0005
-6.53%
$ 2.29 million $ 520.65 million
Nov 12, 2025 $ 0.000537
-2.15%
$ -- $ 504.5 million
Nov 11, 2025 $ 0.000549
-8.02%
$ 2.49 million $ 496.04 million
Nov 10, 2025 $ 0.000597
-2.12%
$ 2.71 million $ 482.83 million
Nov 9, 2025 $ 0.00061
+1.07%
$ 2.77 million $ 467.56 million
Nov 8, 2025 $ 0.000603
-8.46%
$ 2.72 million $ 454.79 million
Nov 7, 2025 $ 0.000658
+17.95%
$ 2.92 million $ 440.72 million
Nov 6, 2025 $ 0.000558
-3.87%
$ 2.48 million $ 427.32 million
Nov 5, 2025 $ 0.000582
-2.70%
$ 2.59 million $ 413.3 million
Nov 4, 2025 $ 0.000597
-0.97%
$ 2.61 million $ 399.65 million
Nov 3, 2025 $ 0.000602
-10.06%
$ 2.6 million $ 385.01 million
Nov 2, 2025 $ 0.00067
-2.19%
$ 2.89 million $ 373.31 million
Nov 1, 2025 $ 0.000686
+6.38%
$ 2.96 million $ 358.98 million
Oct 31, 2025 $ 0.000641
-1.96%
$ 2.78 million $ 344.73 million
Oct 30, 2025 $ 0.000631
-5.13%
$ 2.8 million $ 331.64 million
Oct 29, 2025 $ 0.000665
-4.72%
$ 2.87 million $ 320.1 million
Oct 28, 2025 $ 0.000692
-2.11%
$ 3.01 million $ 308.38 million
Oct 27, 2025 $ 0.000708
-5.26%
$ 3.05 million $ 293.54 million
Oct 26, 2025 $ 0.000748
+9.51%
$ 3.23 million $ 280.3 million
Oct 25, 2025 $ 0.000683
-3.02%
$ 2.95 million $ 268.25 million
Oct 24, 2025 $ 0.000706
+1.76%
$ 3.04 million $ 254.53 million
Oct 23, 2025 $ 0.000698
+0.53%
$ 3.03 million $ 241.14 million
Oct 22, 2025 $ 0.000683
-5.99%
$ 3.04 million $ 228.3 million