Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0₈157
-99.99%
$8 $2,099
Mar 10, 2026 $0.0000205
+0.51%
$110,989 $1,430
Mar 9, 2026 $0.0000205
-0.09%
$110,797 $531
Mar 8, 2026 $0.0000204
-0.80%
$110,183 $352
Mar 7, 2026 $0.0000204
-2.76%
$110,352 $502
Mar 6, 2026 $0.0000212
+3.78%
$-- $55
Mar 5, 2026 $0.0000205
-2.78%
$111,108 $321
Mar 4, 2026 $0.0000211
+4.59%
$114,157 $688
Mar 3, 2026 $0.0000205
-11.63%
$111,022 $7
Mar 2, 2026 $0.0000233
+11.76%
$126,189 $453
Mar 1, 2026 $0.0000209
+5.17%
$112,884 $426
Feb 28, 2026 $0.0000204
-3.09%
$110,197 $984
Feb 27, 2026 $0.0000222
+2.06%
$120,212 $134
Feb 26, 2026 $0.000021
+0.00%
$-- $7
Feb 25, 2026 $0.000022
+0.35%
$118,778 $82
Feb 24, 2026 $0.0000214
+6.57%
$115,561 $148
Feb 23, 2026 $0.0000196
-7.73%
$106,256 $50
Feb 22, 2026 $0.0000209
-5.72%
$113,099 $26
Feb 21, 2026 $0.000021
-4.15%
$-- $33
Feb 20, 2026 $0.0000199
-4.48%
$107,788 $395
Feb 19, 2026 $0.0000215
-29.10%
$-- $106
Feb 18, 2026 $0.0000221
-2.53%
$-- $17
Feb 17, 2026 $0.0000232
+0.03%
$125,488 $48
Feb 16, 2026 $0.0000233
+1.18%
$126,247 $8
Feb 15, 2026 $0.0000148
-37.05%
$-- $51
Feb 14, 2026 $0.0000247
+3.82%
$133,577 $205
Feb 13, 2026 $0.0000237
+9.62%
$128,415 $94
Feb 12, 2026 $0.0000214
-7.41%
$115,685 $44
Feb 11, 2026 $0.0000227
-12.14%
$122,769 $50
Feb 10, 2026 $0.0000258
+9.37%
$139,583 $6
Feb 9, 2026 $0.0000247
+1.39%
$133,875 $73
Feb 8, 2026 $0.0000239
+0.57%
$129,181 $33
Feb 7, 2026 $0.0000238
-12.64%
$128,785 $13
Feb 6, 2026 $0.0000255
+20.76%
$137,921 $441
Feb 5, 2026 $0.0000217
-9.24%
$117,424 $1,536
Feb 4, 2026 $0.0000204
-13.43%
$110,460 $905
Feb 3, 2026 $0.0000238
+1.27%
$128,496 $1,001
Feb 2, 2026 $0.000027
-9.72%
$-- $192
Feb 1, 2026 $0.0000315
-5.81%
$170,197 $263
Jan 31, 2026 $0.0000343
+12.33%
$185,779 $3,190
Jan 30, 2026 $0.0000274
-6.78%
$-- $267
Jan 29, 2026 $0.0000373
+2.74%
$-- $212
Jan 28, 2026 $0.0000362
-18.48%
$195,794 $313
Jan 27, 2026 $0.0000433
-11.64%
$234,032 $1,832
Jan 26, 2026 $0.0000486
+8.75%
$-- $23
Jan 25, 2026 $0.0000463
-15.71%
$250,577 $15,349
Jan 24, 2026 $0.000055
+25.10%
$297,612 $55,412
Jan 23, 2026 $0.000129
+0.03%
$697,483 $191
Jan 22, 2026 $0.0000636
-50.67%
$344,287 $2
Jan 20, 2026 $0.0000788
-8.05%
$-- $23