Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 PM $0.0000324
-0.10%
$154,159 $353,032
Apr 8, 12 PM $0.0000325
-0.05%
$154,329 $351,036
Apr 8, 11 AM $0.0000325
-0.03%
$154,393 $351,147
Apr 8, 10 AM $0.0000325
-0.01%
$154,463 $352,974
Apr 8, 9 AM $0.0000325
-0.18%
$154,500 $352,252
Apr 8, 8 AM $0.0000326
+0.03%
$154,777 $353,386
Apr 8, 7 AM $0.0000326
-0.32%
$154,726 $352,336
Apr 8, 6 AM $0.0000327
-0.10%
$155,217 $301,924
Apr 8, 5 AM $0.0000327
+0.06%
$155,409 $301,045
Apr 8, 4 AM $0.0000327
+0.03%
$155,296 $300,970
Apr 8, 3 AM $0.0000327
-0.03%
$155,271 $301,229
Apr 8, 2 AM $0.0000327
-0.09%
$155,316 $301,055
Apr 8, 1 AM $0.0000327
+0.13%
$155,427 $301,744
Apr 8, 12 AM $0.0000327
+1.06%
$155,218 $301,458
Apr 7, 11 PM $0.0000323
-2.08%
$153,591 $301,352
Apr 7, 10 PM $0.000033
+2.08%
$156,854 $355,810
Apr 7, 9 PM $0.0000323
+0.16%
$153,658 $300,915
Apr 7, 8 PM $0.0000323
+0.31%
$153,443 $300,545
Apr 7, 7 PM $0.0000322
+0.36%
$152,943 $299,451
Apr 7, 6 PM $0.0000321
-0.18%
$152,393 $298,735
Apr 7, 5 PM $0.0000321
+0.45%
$152,665 $298,518
Apr 7, 4 PM $0.000032
-0.11%
$151,987 $297,758
Apr 7, 3 PM $0.000032
+0.01%
$152,150 $297,809
Apr 7, 2 PM $0.000032
-0.22%
$151,983 $297,372
Apr 7, 1 PM $0.0000321
-0.85%
$152,416 $297,177
Apr 7, 12 PM $0.0000323
-0.08%
$153,717 $296,421
Apr 7, 11 AM $0.0000324
+0.25%
$153,841 $296,505
Apr 7, 10 AM $0.0000323
-0.23%
$153,470 $296,032
Apr 7, 9 AM $0.0000324
-0.06%
$153,810 $296,672
Apr 7, 8 AM $0.0000324
+0.21%
$153,909 $295,631
Apr 7, 7 AM $0.0000323
-0.19%
$153,587 $295,859
Apr 7, 6 AM $0.0000324
-0.02%
$153,857 $296,138
Apr 7, 5 AM $0.0000324
+0.07%
$153,891 $296,624
Apr 7, 4 AM $0.0000324
+0.00%
$153,791 $297,036
Apr 7, 3 AM $0.0000324
-0.01%
$153,784 $296,615
Apr 7, 2 AM $0.0000324
-0.03%
$153,806 $297,419
Apr 7, 1 AM $0.0000324
+0.05%
$153,838 $297,582
Apr 7, 12 AM $0.0000324
-0.04%
$153,768 $298,247
Apr 6, 11 PM $0.0000324
-0.20%
$153,826 $297,563
Apr 6, 10 PM $0.0000324
-0.01%
$154,135 $297,659
Apr 6, 9 PM $0.0000324
-0.14%
$154,157 $297,956
Apr 6, 8 PM $0.0000325
+0.02%
$154,368 $298,475
Apr 6, 7 PM $0.0000325
+0.07%
$154,370 $298,328
Apr 6, 6 PM $0.0000325
-0.09%
$154,260 $298,319
Apr 6, 5 PM $0.0000325
+0.05%
$154,396 $297,997
Apr 6, 4 PM $0.0000325
+0.07%
$154,327 $298,436
Apr 6, 3 PM $0.0000324
+0.46%
$154,227 $298,594
Apr 6, 2 PM $0.0000323
-0.01%
$153,461 $297,298
Apr 6, 1 PM $0.0000323
-0.04%
$153,444 $297,418
Apr 6, 12 PM $0.0000323
-0.07%
$153,509 $298,257