Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $0.000676
-5.13%
$33.81 million $452,810
Mar 21, 2024 $0.000713
-5.19%
$35.64 million $479,988
Mar 20, 2024 $0.00075
+10.80%
$37.51 million $480,769
Mar 19, 2024 $0.000677
-1.50%
$33.85 million $514,146
Mar 18, 2024 $0.000687
-7.17%
$34.36 million $455,118
Mar 17, 2024 $0.00074
+5.64%
$37.02 million $569,318
Mar 16, 2024 $0.000701
-9.45%
$35.04 million $573,868
Mar 15, 2024 $0.000774
-4.06%
$38.69 million $534,334
Mar 14, 2024 $0.000807
-4.30%
$40.33 million $562,488
Mar 13, 2024 $0.000843
-2.20%
$42.14 million $573,358
Mar 12, 2024 $0.000862
+0.93%
$43.09 million $523,160
Mar 11, 2024 $0.000854
-0.55%
$42.7 million $658,239
Mar 10, 2024 $0.000859
-0.44%
$42.94 million $530,213
Mar 9, 2024 $0.000864
-5.14%
$43.18 million $742,127
Mar 8, 2024 $0.00091
-1.60%
$45.52 million $535,873
Mar 7, 2024 $0.000925
-1.22%
$46.26 million $560,013
Mar 6, 2024 $0.000937
+2.67%
$46.83 million $589,092
Mar 5, 2024 $0.000912
-12.62%
$45.61 million $773,070
Mar 4, 2024 $0.00105
+19.92%
$52.36 million $1.34 million
Mar 3, 2024 $0.000873
-4.26%
$43.66 million $677,675
Mar 2, 2024 $0.000912
+2.06%
$45.6 million $761,129
Mar 1, 2024 $0.000894
+0.73%
$44.69 million $543,598
Feb 29, 2024 $0.000887
+1.62%
$44.37 million $654,316
Feb 28, 2024 $0.000873
-7.42%
$43.65 million $516,957
Feb 27, 2024 $0.000938
+1.29%
$46.92 million $576,128
Feb 26, 2024 $0.000926
-3.49%
$46.32 million $542,744
Feb 25, 2024 $0.00096
+3.86%
$47.99 million $100,933
Feb 24, 2024 $0.000924
-2.62%
$46.21 million $425,458
Feb 23, 2024 $0.000951
+2.45%
$47.53 million $467,365
Feb 22, 2024 $0.000928
-0.48%
$46.4 million $451,146
Feb 21, 2024 $0.000933
-6.74%
$46.64 million $567,557
Feb 20, 2024 $0.001
-2.71%
$50.01 million $599,955
Feb 19, 2024 $0.00103
-0.80%
$51.57 million $616,874
Feb 18, 2024 $0.00105
-0.21%
$52.41 million $418,706
Feb 17, 2024 $0.00105
-3.21%
$52.52 million $478,155
Feb 16, 2024 $0.00109
-0.20%
$54.27 million $440,730
Feb 15, 2024 $0.00109
-2.29%
$54.37 million $882,732
Feb 14, 2024 $0.00111
+17.89%
$55.65 million $743,716
Feb 13, 2024 $0.000944
+6.93%
$47.2 million $796,663
Feb 12, 2024 $0.000883
-0.25%
$44.14 million $577,897
Feb 11, 2024 $0.000885
-4.86%
$44.25 million $418,922
Feb 10, 2024 $0.000926
-0.74%
$46.31 million $531,486
Feb 9, 2024 $0.000933
+2.98%
$46.67 million $576,418
Feb 8, 2024 $0.000906
+13.05%
$45.32 million $732,960
Feb 7, 2024 $0.000802
-0.74%
$40.09 million $814,254
Feb 6, 2024 $0.000808
-5.56%
$40.39 million $570,794
Feb 5, 2024 $0.000852
-6.85%
$42.6 million $833,652
Feb 4, 2024 $0.000915
-5.01%
$45.73 million $568,226
Feb 3, 2024 $0.000963
+2.81%
$48.14 million $826,806
Feb 2, 2024 $0.000937
-12.09%
$46.83 million $1.17 million