FEED EVERY GORILLA Historical Data

FEG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.000939
-0.08%
$46.97 million $1.18 million
Jan 25, 2024 $0.00094
+16.03%
$47.01 million $1.05 million
Jan 24, 2024 $0.00081
+6.48%
$40.51 million $936,255
Jan 23, 2024 $0.000761
+0.24%
$38.05 million $1.01 million
Jan 22, 2024 $0.000754
+7.07%
$37.7 million $1.5 million
Jan 21, 2024 $0.000704
+12.01%
$35.21 million $806,135
Jan 20, 2024 $0.000629
+4.40%
$31.43 million $778,017
Jan 19, 2024 $0.000601
+11.83%
$30.06 million $685,555
Jan 18, 2024 $0.000538
+1.18%
$26.88 million $515,500
Jan 17, 2024 $0.000531
-1.85%
$26.56 million $501,559
Jan 16, 2024 $0.000541
+4.90%
$27.07 million $512,030
Jan 15, 2024 $0.000516
+1.94%
$25.8 million $438,633
Jan 14, 2024 $0.000506
+3.73%
$25.31 million $490,291
Jan 13, 2024 $0.000488
-7.43%
$24.4 million $471,288
Jan 12, 2024 $0.000527
-2.36%
$26.36 million $606,030
Jan 11, 2024 $0.000541
+11.62%
$27.07 million $773,340
Jan 10, 2024 $0.000485
+8.49%
$24.25 million $550,268
Jan 9, 2024 $0.000447
-4.85%
$22.35 million $653,787
Jan 8, 2024 $0.00047
+1.87%
$23.49 million $514,085
Jan 7, 2024 $0.000462
-6.55%
$23.09 million $521,740
Jan 6, 2024 $0.000494
-5.51%
$24.71 million $578,314
Jan 5, 2024 $0.000523
-1.73%
$26.17 million $615,308
Jan 4, 2024 $0.000533
-0.79%
$26.63 million $499,036
Jan 3, 2024 $0.000537
-10.09%
$26.84 million $819,145
Jan 2, 2024 $0.000597
+1.68%
$29.85 million $665,179
Jan 1, 2024 $0.000587
+22.13%
$29.35 million $1.02 million
Dec 31, 2023 $0.000481
-31.40%
$24.03 million $1.84 million
Dec 30, 2023 $0.000701
+79.42%
$35.02 million $2.3 million
Dec 29, 2023 $0.00039
+32.89%
$19.51 million $962,704
Dec 28, 2023 $0.000299
-4.01%
$14.94 million $566,157
Dec 27, 2023 $0.000312
+44.35%
$15.58 million $889,520
Dec 26, 2023 $0.000216
-9.13%
$10.8 million $344,821
Dec 25, 2023 $0.000233
+1.06%
$11.65 million $347,811
Dec 24, 2023 $0.00023
+1.77%
$11.52 million $459,137
Dec 23, 2023 $0.000226
+0.18%
$11.32 million $339,918
Dec 22, 2023 $0.000226
-1.80%
$11.3 million $350,790
Dec 21, 2023 $0.00023
+2.71%
$11.51 million $314,349
Dec 20, 2023 $0.000224
+0.47%
$11.21 million $284,101
Dec 19, 2023 $0.000223
-2.92%
$11.15 million $360,575
Dec 18, 2023 $0.00023
+3.00%
$11.48 million $454,818
Dec 17, 2023 $0.000223
-0.10%
$11.15 million $442,180
Dec 16, 2023 $0.000223
-1.98%
$11.16 million $454,739
Dec 15, 2023 $0.000228
+3.29%
$11.39 million $470,572
Dec 14, 2023 $0.00022
-8.81%
$11.02 million $396,302
Dec 13, 2023 $0.000242
+13.49%
$12.09 million $364,097
Dec 12, 2023 $0.000213
-8.62%
$10.65 million $354,237
Dec 11, 2023 $0.000233
-6.65%
$11.66 million $438,911
Dec 10, 2023 $0.00025
+15.53%
$12.49 million $508,180
Dec 9, 2023 $0.000216
+5.86%
$10.8 million $439,851
Dec 8, 2023 $0.000204
-4.16%
$10.21 million $402,641