FEED EVERY GORILLA Historical Data

FEG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.000213
+8.36%
$10.65 million $421,119
Dec 6, 2023 $0.000203
-1.25%
$10.17 million $443,162
Dec 5, 2023 $0.000206
+3.07%
$10.3 million $393,000
Dec 4, 2023 $0.0002
+6.41%
$9.99 million $402,293
Dec 3, 2023 $0.000188
-2.11%
$9.39 million $381,175
Dec 2, 2023 $0.000192
+6.80%
$9.59 million $361,515
Dec 1, 2023 $0.00018
+4.39%
$17.96 million $359,889
Nov 30, 2023 $0.000172
-1.81%
$8.6 million $342,594
Nov 29, 2023 $0.000175
+9.32%
$8.76 million $383,925
Nov 28, 2023 $0.00016
+3.94%
$8.01 million $352,785
Nov 27, 2023 $0.000154
-8.33%
$7.71 million $370,722
Nov 26, 2023 $0.000168
-1.51%
$8.41 million $373,946
Nov 25, 2023 $0.000171
+0.39%
$8.54 million $410,904
Nov 24, 2023 $0.00017
+0.86%
$8.51 million $362,276
Nov 23, 2023 $0.000169
-1.10%
$8.43 million $370,061
Nov 22, 2023 $0.000171
+5.07%
$8.53 million $356,360
Nov 21, 2023 $0.000162
-5.72%
$8.12 million $302,490
Nov 20, 2023 $0.000173
-6.91%
$8.63 million $345,751
Nov 19, 2023 $0.000186
+1.45%
$18.55 million $358,350
Nov 18, 2023 $0.000183
+0.03%
$9.14 million $320,247
Nov 17, 2023 $0.000183
+17.12%
$9.14 million $445,076
Nov 16, 2023 $0.000156
-4.52%
$7.8 million $342,112
Nov 15, 2023 $0.000163
+5.72%
$8.17 million $361,669
Nov 14, 2023 $0.000155
+3.86%
$7.73 million $340,342
Nov 13, 2023 $0.000149
-5.90%
$7.45 million $393,320
Nov 12, 2023 $0.000158
+12.65%
$7.91 million $424,784
Nov 11, 2023 $0.00014
+0.57%
$7.02 million $361,362
Nov 10, 2023 $0.00014
+2.24%
$6.98 million $389,108
Nov 9, 2023 $0.000137
+2.09%
$6.83 million $362,640
Nov 8, 2023 $0.000134
+2.48%
$6.69 million $379,741
Nov 7, 2023 $0.000131
-1.04%
$6.53 million $423,467
Nov 6, 2023 $0.000132
-2.76%
$6.6 million $438,469
Nov 5, 2023 $0.000136
+3.41%
$6.79 million $521,012
Nov 4, 2023 $0.000131
+37.11%
$6.56 million $962,958
Nov 3, 2023 $0.0000957
-11.29%
$4.79 million $620,190
Nov 2, 2023 $0.000108
-4.50%
$5.4 million $560,559
Nov 1, 2023 $0.000113
-0.44%
$5.65 million $540,708
Oct 31, 2023 $0.000113
-11.87%
$5.67 million $507,271
Oct 30, 2023 $0.000128
-4.63%
$6.42 million $432,804
Oct 29, 2023 $0.000135
+4.67%
$6.74 million $421,447
Oct 28, 2023 $0.000129
-2.62%
$6.43 million $556,567
Oct 27, 2023 $0.000132
-2.95%
$6.61 million $492,932
Oct 26, 2023 $0.000136
-9.28%
$6.81 million $486,871
Oct 25, 2023 $0.00015
-3.91%
$7.5 million $407,527
Oct 24, 2023 $0.000156
-6.83%
$7.81 million $612,404
Oct 23, 2023 $0.000168
-5.30%
$8.38 million $474,980
Oct 22, 2023 $0.000177
+13.37%
$8.85 million $442,468
Oct 21, 2023 $0.000156
+5.10%
$7.81 million $320,167
Oct 20, 2023 $0.000148
-1.38%
$7.39 million $394,275
Oct 19, 2023 $0.00015
-3.03%
$7.5 million $487,467