FEED EVERY GORILLA Historical Data

FEG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.000155
-7.48%
$7.73 million $429,501
Oct 17, 2023 $0.000167
-1.64%
$8.36 million $392,505
Oct 16, 2023 $0.00017
-0.77%
$8.5 million $408,209
Oct 15, 2023 $0.000171
+0.49%
$8.56 million $372,965
Oct 14, 2023 $0.00017
-0.29%
$8.52 million $387,036
Oct 13, 2023 $0.000171
+0.25%
$8.55 million $416,804
Oct 12, 2023 $0.00017
-5.22%
$8.52 million $440,654
Oct 11, 2023 $0.00018
-2.92%
$8.99 million $379,071
Oct 10, 2023 $0.000185
+0.77%
$9.26 million $368,522
Oct 9, 2023 $0.000184
-10.85%
$9.19 million $346,318
Oct 8, 2023 $0.000206
-2.09%
$10.31 million $349,529
Oct 7, 2023 $0.000211
+3.65%
$10.53 million $371,875
Oct 6, 2023 $0.000203
-2.09%
$10.16 million $327,947
Oct 5, 2023 $0.000208
-2.98%
$10.38 million $367,620
Oct 4, 2023 $0.000214
+2.86%
$10.7 million $339,448
Oct 3, 2023 $0.000208
-7.03%
$10.4 million $353,750
Oct 2, 2023 $0.000224
+1.23%
$11.19 million $352,965
Oct 1, 2023 $0.000221
-1.63%
$11.05 million $366,632
Sep 30, 2023 $0.000225
-0.65%
$11.23 million $372,553
Sep 29, 2023 $0.000226
-4.32%
$11.32 million $320,410
Sep 28, 2023 $0.000237
+2.65%
$11.83 million $379,604
Sep 27, 2023 $0.000231
-2.29%
$11.53 million $357,177
Sep 26, 2023 $0.000236
+2.67%
$11.8 million $358,105
Sep 25, 2023 $0.00023
-4.44%
$11.49 million $346,228
Sep 24, 2023 $0.00024
-0.53%
$12.02 million $392,661
Sep 23, 2023 $0.000242
-4.08%
$12.09 million $438,777
Sep 22, 2023 $0.000252
-2.15%
$12.6 million $364,644
Sep 21, 2023 $0.000258
-0.25%
$12.88 million $359,666
Sep 20, 2023 $0.000258
-2.65%
$12.89 million $350,032
Sep 19, 2023 $0.000265
+3.95%
$13.24 million $350,005
Sep 18, 2023 $0.000255
+2.82%
$12.74 million $353,942
Sep 17, 2023 $0.000248
-4.51%
$12.39 million $364,002
Sep 16, 2023 $0.000259
-12.18%
$12.97 million $443,707
Sep 15, 2023 $0.000295
+17.67%
$14.77 million $473,339
Sep 14, 2023 $0.000251
+3.25%
$12.55 million $388,477
Sep 13, 2023 $0.000243
+5.69%
$12.16 million $347,319
Sep 12, 2023 $0.00023
+1.50%
$11.5 million $354,337
Sep 11, 2023 $0.000227
-3.53%
$11.33 million $321,237
Sep 10, 2023 $0.000235
-5.15%
$11.75 million $380,195
Sep 9, 2023 $0.000248
+2.76%
$12.38 million $350,646
Sep 8, 2023 $0.000241
-4.21%
$12.05 million $361,223
Sep 7, 2023 $0.000252
+5.65%
$12.58 million $355,866
Sep 6, 2023 $0.000238
+3.28%
$11.91 million $338,169
Sep 5, 2023 $0.000231
-0.42%
$11.54 million $347,809
Sep 4, 2023 $0.000232
-7.02%
$11.59 million $381,315
Sep 3, 2023 $0.000249
+24.70%
$12.47 million $440,766
Sep 2, 2023 $0.0002
+8.55%
$9.99 million $420,524
Sep 1, 2023 $0.000184
-5.54%
$9.2 million $400,160
Aug 31, 2023 $0.000195
-9.36%
$9.74 million $319,944
Aug 30, 2023 $0.000214
+3.00%
$10.71 million $432,777