FEED EVERY GORILLA Historical Data

FEG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.000208
+1.69%
$10.39 million $347,479
Aug 28, 2023 $0.000204
-1.60%
$10.22 million $333,642
Aug 27, 2023 $0.000203
-0.60%
$10.17 million $334,629
Aug 26, 2023 $0.000205
+2.55%
$10.23 million $435,776
Aug 25, 2023 $0.0002
-0.11%
$9.98 million $355,191
Aug 24, 2023 $0.0002
-5.84%
$10 million $341,805
Aug 23, 2023 $0.000212
+6.17%
$10.62 million $339,177
Aug 22, 2023 $0.000199
-0.58%
$9.97 million $334,782
Aug 21, 2023 $0.0002
-1.60%
$10.02 million $330,346
Aug 20, 2023 $0.000204
-2.27%
$10.19 million $339,426
Aug 19, 2023 $0.000208
-1.65%
$10.42 million $344,173
Aug 18, 2023 $0.000216
+0.66%
$10.8 million $430,465
Aug 17, 2023 $0.000215
-2.42%
$10.73 million $348,203
Aug 16, 2023 $0.00022
-2.53%
$21.99 million $390,429
Aug 15, 2023 $0.000226
-0.45%
$11.28 million $304,861
Aug 14, 2023 $0.000227
-1.53%
$11.33 million $299,387
Aug 13, 2023 $0.000232
-2.90%
$11.6 million $376,077
Aug 12, 2023 $0.000239
+0.26%
$11.94 million $345,562
Aug 11, 2023 $0.000238
+5.30%
$11.91 million $386,006
Aug 9, 2023 $0.000226
-1.43%
$11.3 million $301,328
Aug 8, 2023 $0.000229
-2.17%
$11.46 million $305,712
Aug 7, 2023 $0.000234
+0.87%
$11.72 million $348,920
Aug 6, 2023 $0.000232
-0.24%
$11.62 million $345,794
Aug 5, 2023 $0.000233
-4.78%
$11.65 million $379,193
Aug 4, 2023 $0.000245
+5.58%
$12.23 million $306,382
Aug 3, 2023 $0.000232
-0.69%
$11.58 million $357,827
Aug 2, 2023 $0.000233
-3.86%
$11.66 million $389,617
Aug 1, 2023 $0.000243
+0.39%
$12.13 million $461,673
Jul 31, 2023 $0.000242
-0.28%
$12.08 million $314,007
Jul 30, 2023 $0.000242
-1.96%
$12.08 million $673,509
Jul 29, 2023 $0.000245
+0.02%
$12.27 million $392,261
Jul 28, 2023 $0.000245
-0.94%
$12.27 million $327,149
Jul 27, 2023 $0.000248
-0.84%
$12.38 million $433,285
Jul 26, 2023 $0.00025
-1.02%
$12.49 million $412,339
Jul 25, 2023 $0.000252
-0.73%
$12.62 million $422,868
Jul 24, 2023 $0.000254
-1.95%
$12.71 million $408,235
Jul 23, 2023 $0.000259
-0.68%
$12.96 million $380,131
Jul 22, 2023 $0.000264
+2.01%
$13.19 million $413,394
Jul 21, 2023 $0.000259
+0.67%
$12.93 million $381,880
Jul 20, 2023 $0.000257
+0.35%
$12.84 million $396,808
Jul 19, 2023 $0.000256
+2.86%
$12.8 million $382,239
Jul 18, 2023 $0.000249
+0.29%
$12.44 million $382,090
Jul 17, 2023 $0.000248
-3.03%
$12.4 million $414,881
Jul 16, 2023 $0.000256
+1.17%
$12.78 million $389,899
Jul 15, 2023 $0.000253
+0.73%
$12.65 million $393,673
Jul 14, 2023 $0.000251
+0.22%
$12.56 million $402,105
Jul 13, 2023 $0.000251
+2.63%
$12.53 million $453,618
Jul 12, 2023 $0.000244
-4.23%
$12.21 million $344,456
Jul 11, 2023 $0.000255
+3.21%
$12.76 million $359,394
Jul 10, 2023 $0.000247
+2.31%
$12.36 million $338,007