Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.000232
-7.02%
$11.59 million $381,315
Sep 3, 2023 $0.000249
+24.70%
$12.47 million $440,766
Sep 2, 2023 $0.0002
+8.55%
$9.99 million $420,524
Sep 1, 2023 $0.000184
-5.54%
$9.2 million $400,160
Aug 31, 2023 $0.000195
-9.36%
$9.74 million $319,944
Aug 30, 2023 $0.000214
+3.00%
$10.71 million $432,777
Aug 29, 2023 $0.000208
+1.69%
$10.39 million $347,479
Aug 28, 2023 $0.000204
-1.60%
$10.22 million $333,642
Aug 27, 2023 $0.000203
-0.60%
$10.17 million $334,629
Aug 26, 2023 $0.000205
+2.55%
$10.23 million $435,776
Aug 25, 2023 $0.0002
-0.11%
$9.98 million $355,191
Aug 24, 2023 $0.0002
-5.84%
$10 million $341,805
Aug 23, 2023 $0.000212
+6.17%
$10.62 million $339,177
Aug 22, 2023 $0.000199
-0.58%
$9.97 million $334,782
Aug 21, 2023 $0.0002
-1.60%
$10.02 million $330,346
Aug 20, 2023 $0.000204
-2.27%
$10.19 million $339,426
Aug 19, 2023 $0.000208
-1.65%
$10.42 million $344,173
Aug 18, 2023 $0.000216
+0.66%
$10.8 million $430,465
Aug 17, 2023 $0.000215
-2.42%
$10.73 million $348,203
Aug 16, 2023 $0.00022
-2.53%
$21.99 million $390,429
Aug 15, 2023 $0.000226
-0.45%
$11.28 million $304,861
Aug 14, 2023 $0.000227
-1.53%
$11.33 million $299,387
Aug 13, 2023 $0.000232
-2.90%
$11.6 million $376,077
Aug 12, 2023 $0.000239
+0.26%
$11.94 million $345,562
Aug 11, 2023 $0.000238
+5.30%
$11.91 million $386,006
Aug 9, 2023 $0.000226
-1.43%
$11.3 million $301,328
Aug 8, 2023 $0.000229
-2.17%
$11.46 million $305,712
Aug 7, 2023 $0.000234
+0.87%
$11.72 million $348,920
Aug 6, 2023 $0.000232
-0.24%
$11.62 million $345,794
Aug 5, 2023 $0.000233
-4.78%
$11.65 million $379,193
Aug 4, 2023 $0.000245
+5.58%
$12.23 million $306,382
Aug 3, 2023 $0.000232
-0.69%
$11.58 million $357,827
Aug 2, 2023 $0.000233
-3.86%
$11.66 million $389,617
Aug 1, 2023 $0.000243
+0.39%
$12.13 million $461,673
Jul 31, 2023 $0.000242
-0.28%
$12.08 million $314,007
Jul 30, 2023 $0.000242
-1.96%
$12.08 million $673,509
Jul 29, 2023 $0.000245
+0.02%
$12.27 million $392,261
Jul 28, 2023 $0.000245
-0.94%
$12.27 million $327,149
Jul 27, 2023 $0.000248
-0.84%
$12.38 million $433,285
Jul 26, 2023 $0.00025
-1.02%
$12.49 million $412,339
Jul 25, 2023 $0.000252
-0.73%
$12.62 million $422,868
Jul 24, 2023 $0.000254
-1.95%
$12.71 million $408,235
Jul 23, 2023 $0.000259
-0.68%
$12.96 million $380,131
Jul 22, 2023 $0.000264
+2.01%
$13.19 million $413,394
Jul 21, 2023 $0.000259
+0.67%
$12.93 million $381,880
Jul 20, 2023 $0.000257
+0.35%
$12.84 million $396,808
Jul 19, 2023 $0.000256
+2.86%
$12.8 million $382,239
Jul 18, 2023 $0.000249
+0.29%
$12.44 million $382,090
Jul 17, 2023 $0.000248
-3.03%
$12.4 million $414,881
Jul 16, 2023 $0.000256
+1.17%
$12.78 million $389,899