FEED EVERY GORILLA Historical Data

FEG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.000242
+1.16%
$12.1 million $305,224
Jul 8, 2023 $0.00024
-5.08%
$12 million $312,477
Jul 7, 2023 $0.000253
-3.03%
$12.64 million $368,700
Jul 6, 2023 $0.000261
-2.01%
$13.04 million $503,163
Jul 5, 2023 $0.000267
-20.82%
$13.35 million $618,483
Jul 4, 2023 $0.000337
+29.43%
$16.86 million $476,780
Jul 3, 2023 $0.000261
+2.47%
$13.03 million $339,588
Jul 2, 2023 $0.000254
-0.68%
$12.71 million $345,772
Jul 1, 2023 $0.000256
+2.11%
$12.78 million $338,057
Jun 30, 2023 $0.00025
-3.42%
$12.52 million $337,260
Jun 29, 2023 $0.00026
+4.98%
$12.99 million $327,665
Jun 28, 2023 $0.000247
-4.42%
$12.37 million $339,689
Jun 27, 2023 $0.000259
+0.49%
$12.95 million $372,658
Jun 26, 2023 $0.000258
+1.87%
$12.88 million $383,058
Jun 25, 2023 $0.000253
-0.01%
$12.65 million $379,427
Jun 24, 2023 $0.000254
-1.77%
$12.68 million $378,433
Jun 23, 2023 $0.000258
+7.32%
$12.91 million $386,869
Jun 22, 2023 $0.000241
-3.86%
$12.04 million $353,060
Jun 21, 2023 $0.00025
+11.30%
$12.52 million $362,028
Jun 20, 2023 $0.000224
-5.95%
$11.22 million $334,235
Jun 19, 2023 $0.000238
-6.34%
$11.9 million $301,898
Jun 18, 2023 $0.000254
+3.30%
$12.7 million $400,038
Jun 17, 2023 $0.000246
+0.26%
$12.31 million $302,717
Jun 16, 2023 $0.000245
-3.69%
$12.26 million $150,473
Jun 15, 2023 $0.000255
+0.59%
$12.73 million $37,420
Jun 14, 2023 $0.000253
-0.67%
$12.65 million $54,927
Jun 13, 2023 $0.000254
+6.30%
$12.72 million $52,957
Jun 12, 2023 $0.000239
-3.77%
$11.97 million $30,525
Jun 11, 2023 $0.000249
+8.15%
$12.44 million $30,177
Jun 10, 2023 $0.00023
-10.07%
$11.5 million $88,785
Jun 9, 2023 $0.000256
-1.06%
$12.78 million $71,795
Jun 8, 2023 $0.000258
-7.67%
$12.89 million $145,230
Jun 7, 2023 $0.000279
-8.18%
$13.97 million $53,373
Jun 6, 2023 $0.000304
+10.67%
$15.21 million $119,977
Jun 5, 2023 $0.000274
-14.61%
$13.69 million $76,942
Jun 4, 2023 $0.000321
-5.21%
$16.04 million $73,425
Jun 3, 2023 $0.000339
+8.12%
$16.93 million $27,911
Jun 2, 2023 $0.000313
+6.52%
$15.66 million $33,962
Jun 1, 2023 $0.000294
-4.67%
$14.68 million $81,826
May 31, 2023 $0.000308
-3.35%
$15.4 million $121,792
May 30, 2023 $0.000319
-0.62%
$15.93 million $93,101
May 29, 2023 $0.000321
-1.43%
$16.03 million $87,641
May 28, 2023 $0.000325
+0.79%
$16.26 million $79,813
May 27, 2023 $0.000323
+2.52%
$16.13 million $64,958
May 26, 2023 $0.000315
-2.15%
$15.74 million $78,685
May 25, 2023 $0.000322
+4.80%
$16.09 million $40,710
May 24, 2023 $0.000307
-7.06%
$15.35 million $81,185
May 23, 2023 $0.00033
-0.59%
$16.52 million $28,321
May 22, 2023 $0.000332
+6.53%
$16.62 million $28,863
May 21, 2023 $0.000312
-5.24%
$15.61 million $144,625