FEED EVERY GORILLA Historical Data

FEG Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.000329
+1.74%
$16.47 million $119,976
May 19, 2023 $0.000324
+2.07%
$16.19 million $123,278
May 18, 2023 $0.000317
-1.79%
$15.86 million $87,099
May 17, 2023 $0.000323
+0.93%
$16.16 million $126,453
May 16, 2023 $0.00032
-0.60%
$16 million $62,414
May 15, 2023 $0.000322
-3.74%
$16.08 million $154,058
May 14, 2023 $0.00034
-4.34%
$16.98 million $170,968
May 13, 2023 $0.000355
+12.93%
$17.74 million $85,569
May 12, 2023 $0.000314
-6.12%
$15.7 million $120,910
May 11, 2023 $0.000334
-6.20%
$16.72 million $95,387
May 10, 2023 $0.000357
+0.93%
$17.83 million $174,321
May 9, 2023 $0.000353
+4.98%
$17.66 million $209,205
May 8, 2023 $0.000336
-13.33%
$16.81 million $241,456
May 7, 2023 $0.000388
-1.55%
$19.39 million $321,471
May 6, 2023 $0.000394
-5.56%
$19.69 million $224,878
May 5, 2023 $0.000416
-0.15%
$20.82 million $345,105
May 4, 2023 $0.000417
-4.44%
$20.86 million $134,581
May 3, 2023 $0.000437
-0.19%
$21.86 million $279,295
May 2, 2023 $0.000438
-2.19%
$21.9 million $386,797
May 1, 2023 $0.000441
-10.84%
$22.03 million $509,735
Apr 30, 2023 $0.000494
-3.22%
$24.71 million $222,190
Apr 29, 2023 $0.000511
-1.77%
$25.53 million $208,750
Apr 28, 2023 $0.00052
+3.76%
$26 million $208,939
Apr 27, 2023 $0.000501
-7.37%
$25.04 million $377,747
Apr 26, 2023 $0.000541
-1.97%
$27.05 million $289,184
Apr 25, 2023 $0.000552
-1.75%
$27.59 million $203,239
Apr 24, 2023 $0.000562
-3.46%
$28.09 million $279,890
Apr 23, 2023 $0.000582
-8.65%
$29.11 million $263,967
Apr 22, 2023 $0.000637
+29.35%
$31.87 million $825,264
Apr 21, 2023 $0.000493
+1.70%
$24.64 million $539,753
Apr 20, 2023 $0.000485
-4.97%
$24.24 million $440,617
Apr 19, 2023 $0.00051
-6.26%
$25.48 million $697,510
Apr 18, 2023 $0.000545
-2.77%
$27.24 million $375,198
Apr 17, 2023 $0.00056
-0.71%
$28.02 million $420,563
Apr 16, 2023 $0.000565
-1.57%
$28.24 million $398,504
Apr 15, 2023 $0.000573
-0.12%
$28.66 million $438,608
Apr 14, 2023 $0.000573
+0.31%
$28.65 million $482,990
Apr 13, 2023 $0.000572
-3.51%
$28.62 million $469,977
Apr 12, 2023 $0.000594
-0.85%
$29.68 million $330,981
Apr 11, 2023 $0.000599
+8.75%
$29.94 million $386,509
Apr 10, 2023 $0.000551
-6.13%
$27.53 million $288,533
Apr 9, 2023 $0.000592
-4.77%
$29.58 million $291,424
Apr 8, 2023 $0.000621
-3.18%
$31.06 million $314,837
Apr 7, 2023 $0.000642
-3.37%
$32.08 million $225,685
Apr 6, 2023 $0.000664
-1.96%
$22.33 trillion $398,831
Apr 5, 2023 $0.000677
-0.68%
$22.78 trillion $259,301
Apr 4, 2023 $0.000682
+4.07%
$22.93 trillion $294,445
Apr 3, 2023 $0.000655
-2.87%
$22.03 trillion $343,410
Apr 2, 2023 $0.000675
+3.70%
$22.68 trillion $308,689
Apr 1, 2023 $0.000651
-8.13%
$21.87 trillion $243,745