FEED EVERY GORILLA Historical Data

FEG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.000703
+1.42%
$23.64 trillion $315,007
Mar 30, 2023 $0.000693
-10.34%
$23.31 trillion $397,874
Mar 29, 2023 $0.000773
-0.85%
$25.99 trillion $333,382
Mar 28, 2023 $0.000778
+94.20M%
$26.18 trillion $334,676
Mar 27, 2023 $0.0₉816
+18.43%
$27.44 million $182,006
Mar 26, 2023 $0.0₉686
+5.38%
$23.07 million $123,502
Mar 25, 2023 $0.0₉632
-7.02%
$21.25 million $165,949
Mar 24, 2023 $0.0₉678
-11.76%
$22.8 million $149,047
Mar 23, 2023 $0.0₉769
-6.62%
$25.88 million $235,821
Mar 22, 2023 $0.0₉806
-20.43%
$27.14 million $241,104
Mar 21, 2023 $0.0₉973
+52.86%
$32.76 million $137,729
Mar 20, 2023 $0.0₉637
-1.89%
$21.46 million $228,709
Mar 19, 2023 $0.0₉651
-0.54%
$21.93 million $192,533
Mar 18, 2023 $0.0₉656
+6.97%
$22.1 million $256,151
Mar 17, 2023 $0.0₉614
-0.65%
$20.69 million $299,004
Mar 16, 2023 $0.0₉618
+3.46%
$20.82 million $246,558
Mar 15, 2023 $0.0₉597
+0.17%
$20.12 million $258,647
Mar 14, 2023 $0.0₉596
-2.59%
$20.07 million $140,284
Mar 13, 2023 $0.0₉613
+19.46%
$20.66 million $126,479
Mar 12, 2023 $0.0₉572
+6.22%
$19.27 million $192,850
Mar 11, 2023 $0.0₉538
-0.73%
$18.13 million $103,812
Mar 10, 2023 $0.0₉542
-7.11%
$18.26 million $123,000
Mar 9, 2023 $0.0₉582
-9.31%
$19.6 million $236,764
Mar 8, 2023 $0.0₉64
+2.53%
$21.55 million $279,098
Mar 7, 2023 $0.0₉625
-1.67%
$21.08 million $105,232
Mar 6, 2023 $0.0₉636
+2.33%
$21.42 million $218,010
Mar 5, 2023 $0.0₉621
-1.91%
$20.92 million $118,135
Mar 4, 2023 $0.0₉634
+1.46%
$21.35 million $141,729
Mar 3, 2023 $0.0₉691
+2.38%
$23.3 million $119,857
Mar 2, 2023 $0.0₉675
+3.86%
$22.75 million $145,041
Mar 1, 2023 $0.0₉647
-4.94%
$21.81 million $114,465
Feb 28, 2023 $0.0₉68
+6.38%
$22.91 million $126,316
Feb 27, 2023 $0.0₉637
-17.90%
$21.47 million $98,767
Feb 26, 2023 $0.0₉777
-5.38%
$26.18 million $168,244
Feb 25, 2023 $0.0₉82
+5.23%
$27.63 million $224,340
Feb 24, 2023 $0.0₉782
+19.85%
$31.35 million $219,826
Feb 23, 2023 $0.0₉853
-10.01%
$34.29 million $379,891
Feb 22, 2023 $0.0₉948
+8.69%
$38.15 million $193,893
Feb 21, 2023 $0.0₉873
-24.86%
$35.23 million $350,572
Feb 20, 2023 $0.0₈116
+0.54%
$46.85 million $642,331
Feb 19, 2023 $0.0₈116
+2.43%
$46.64 million $2.26 million
Feb 18, 2023 $0.0₈113
+2.28%
$45.49 million $1.12 million
Feb 17, 2023 $0.0₈11
+8.58%
$44.41 million $778,127
Feb 16, 2023 $0.0₈101
+14.64%
$40.91 million $2.23 million
Feb 15, 2023 $0.0₉884
+7.10%
$35.66 million $343,709
Feb 14, 2023 $0.0₉825
+10.61%
$33.3 million $329,951
Feb 13, 2023 $0.0₉746
-0.36%
$30.11 million $388,668
Feb 12, 2023 $0.0₉749
-2.95%
$30.22 million $333,579
Feb 11, 2023 $0.0₉772
+11.44%
$31.14 million $236,283
Feb 10, 2023 $0.0₉692
-1.84%
$27.94 million $540,546