Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2023 $0.000323
+2.52%
$16.13 million $64,958
May 26, 2023 $0.000315
-2.15%
$15.74 million $78,685
May 25, 2023 $0.000322
+4.80%
$16.09 million $40,710
May 24, 2023 $0.000307
-7.06%
$15.35 million $81,185
May 23, 2023 $0.00033
-0.59%
$16.52 million $28,321
May 22, 2023 $0.000332
+6.53%
$16.62 million $28,863
May 21, 2023 $0.000312
-5.24%
$15.61 million $144,625
May 20, 2023 $0.000329
+1.74%
$16.47 million $119,976
May 19, 2023 $0.000324
+2.07%
$16.19 million $123,278
May 18, 2023 $0.000317
-1.79%
$15.86 million $87,099
May 17, 2023 $0.000323
+0.93%
$16.16 million $126,453
May 16, 2023 $0.00032
-0.60%
$16 million $62,414
May 15, 2023 $0.000322
-3.74%
$16.08 million $154,058
May 14, 2023 $0.00034
-4.34%
$16.98 million $170,968
May 13, 2023 $0.000355
+12.93%
$17.74 million $85,569
May 12, 2023 $0.000314
-6.12%
$15.7 million $120,910
May 11, 2023 $0.000334
-6.20%
$16.72 million $95,387
May 10, 2023 $0.000357
+0.93%
$17.83 million $174,321
May 9, 2023 $0.000353
+4.98%
$17.66 million $209,205
May 8, 2023 $0.000336
-13.33%
$16.81 million $241,456
May 7, 2023 $0.000388
-1.55%
$19.39 million $321,471
May 6, 2023 $0.000394
-5.56%
$19.69 million $224,878
May 5, 2023 $0.000416
-0.15%
$20.82 million $345,105
May 4, 2023 $0.000417
-4.44%
$20.86 million $134,581
May 3, 2023 $0.000437
-0.19%
$21.86 million $279,295
May 2, 2023 $0.000438
-2.19%
$21.9 million $386,797
May 1, 2023 $0.000441
-10.84%
$22.03 million $509,735
Apr 30, 2023 $0.000494
-3.22%
$24.71 million $222,190
Apr 29, 2023 $0.000511
-1.77%
$25.53 million $208,750
Apr 28, 2023 $0.00052
+3.76%
$26 million $208,939
Apr 27, 2023 $0.000501
-7.37%
$25.04 million $377,747
Apr 26, 2023 $0.000541
-1.97%
$27.05 million $289,184
Apr 25, 2023 $0.000552
-1.75%
$27.59 million $203,239
Apr 24, 2023 $0.000562
-3.46%
$28.09 million $279,890
Apr 23, 2023 $0.000582
-8.65%
$29.11 million $263,967
Apr 22, 2023 $0.000637
+29.35%
$31.87 million $825,264
Apr 21, 2023 $0.000493
+1.70%
$24.64 million $539,753
Apr 20, 2023 $0.000485
-4.97%
$24.24 million $440,617
Apr 19, 2023 $0.00051
-6.26%
$25.48 million $697,510
Apr 18, 2023 $0.000545
-2.77%
$27.24 million $375,198
Apr 17, 2023 $0.00056
-0.71%
$28.02 million $420,563
Apr 16, 2023 $0.000565
-1.57%
$28.24 million $398,504
Apr 15, 2023 $0.000573
-0.12%
$28.66 million $438,608
Apr 14, 2023 $0.000573
+0.31%
$28.65 million $482,990
Apr 13, 2023 $0.000572
-3.51%
$28.62 million $469,977
Apr 12, 2023 $0.000594
-0.85%
$29.68 million $330,981
Apr 11, 2023 $0.000599
+8.75%
$29.94 million $386,509
Apr 10, 2023 $0.000551
-6.13%
$27.53 million $288,533
Apr 9, 2023 $0.000592
-4.77%
$29.58 million $291,424
Apr 8, 2023 $0.000621
-3.18%
$31.06 million $314,837