FEED EVERY GORILLA Historical Data

FEG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.0₉706
-10.28%
$28.48 million $619,083
Feb 8, 2023 $0.0₉787
-7.14%
$31.75 million $677,293
Feb 7, 2023 $0.0₉872
+8.68%
$35.21 million $460,478
Feb 6, 2023 $0.0₉803
+5.48%
$32.42 million $342,153
Feb 5, 2023 $0.0₉762
-10.51%
$30.75 million $821,165
Feb 4, 2023 $0.0₉851
+11.50%
$34.36 million $766,685
Feb 3, 2023 $0.0₉763
-7.44%
$30.81 million $1.13 million
Feb 2, 2023 $0.0₉825
+0.48%
$33.29 million $506,929
Feb 1, 2023 $0.0₉821
+0.76%
$33.14 million $346,713
Jan 31, 2023 $0.0₉815
+14.17%
$32.89 million $553,834
Jan 30, 2023 $0.0₉713
-7.74%
$28.81 million $523,417
Jan 29, 2023 $0.0₉773
+25.00%
$31.23 million $1.16 million
Jan 28, 2023 $0.0₉619
+10.15%
$24.98 million $224,409
Jan 27, 2023 $0.0₉562
-1.91%
$22.68 million $716,618
Jan 26, 2023 $0.0₉572
+4.23%
$23.11 million $210,442
Jan 25, 2023 $0.0₉549
-0.74%
$22.18 million $452,643
Jan 24, 2023 $0.0₉553
+2.07%
$22.34 million $473,339
Jan 23, 2023 $0.0₉542
-3.52%
$21.89 million $453,525
Jan 22, 2023 $0.0₉562
+4.73%
$22.69 million $549,689
Jan 21, 2023 $0.0₉537
+0.28%
$21.69 million $542,950
Jan 20, 2023 $0.0₉535
+1.16%
$21.61 million $27,166
Jan 19, 2023 $0.0₉529
-3.60%
$21.37 million $288,502
Jan 18, 2023 $0.0₉548
-1.98%
$22.15 million $313,469
Jan 17, 2023 $0.0₉559
+3.86%
$22.59 million $236,424
Jan 16, 2023 $0.0₉539
-7.48%
$21.77 million $473,598
Jan 15, 2023 $0.0₉583
+5.59%
$23.55 million $168,763
Jan 14, 2023 $0.0₉552
-3.59%
$22.3 million $327,358
Jan 13, 2023 $0.0₉573
+4.08%
$23.13 million $178,508
Jan 12, 2023 $0.0₉55
-1.03%
$22.23 million $181,102
Jan 11, 2023 $0.0₉555
-1.03%
$22.43 million $87,433
Jan 10, 2023 $0.0₉561
+3.91%
$22.66 million $190,071
Jan 9, 2023 $0.0₉54
+5.53%
$21.8 million $292,582
Jan 8, 2023 $0.0₉511
-1.59%
$20.66 million $255,099
Jan 7, 2023 $0.0₉519
-0.79%
$20.98 million $373,032
Jan 6, 2023 $0.0₉524
-3.11%
$21.15 million $166,448
Jan 5, 2023 $0.0₉54
+1.77%
$21.84 million $180,049
Jan 4, 2023 $0.0₉531
+2.45%
$21.46 million $297,920
Jan 3, 2023 $0.0₉518
+3.42%
$20.95 million $195,780
Jan 2, 2023 $0.0₉501
+2.15%
$20.26 million $330,193
Jan 1, 2023 $0.0₉504
+7.77%
$20.36 million $227,929
Dec 31, 2022 $0.0₉473
+1.55%
$19.12 million $175,710
Dec 30, 2022 $0.0₉472
-5.25%
$19.06 million $194,638
Dec 29, 2022 $0.0₉497
+2.36%
$20.1 million $256,657
Dec 28, 2022 $0.0₉488
-0.64%
$19.7 million $278,322
Dec 27, 2022 $0.0₉492
-0.05%
$19.89 million $216,901
Dec 26, 2022 $0.0₉492
+0.65%
$19.9 million $251,632
Dec 25, 2022 $0.0₉489
-0.12%
$19.77 million $489,477
Dec 24, 2022 $0.0₉491
+0.77%
$19.84 million $321,188
Dec 23, 2022 $0.0₉489
+0.51%
$19.75 million $326,451
Dec 22, 2022 $0.0₉488
-3.59%
$19.73 million $341,111