FEED EVERY GORILLA Historical Data

FEG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.0₉506
+0.59%
$20.44 million $187,294
Dec 20, 2022 $0.0₉503
-2.65%
$20.32 million $228,074
Dec 19, 2022 $0.0₉517
-0.13%
$20.88 million $189,811
Dec 18, 2022 $0.0₉517
-5.17%
$20.91 million $337,452
Dec 17, 2022 $0.0₉546
+3.06%
$22.05 million $317,889
Dec 16, 2022 $0.0₉529
-3.34%
$21.39 million $280,791
Dec 15, 2022 $0.0₉548
-6.93%
$22.14 million $348,995
Dec 14, 2022 $0.0₉589
-1.89%
$23.83 million $196,531
Dec 13, 2022 $0.0₉601
+9.59%
$24.31 million $255,252
Dec 12, 2022 $0.0₉554
-7.05%
$22.37 million $381,028
Dec 11, 2022 $0.0₉596
+1.12%
$24.07 million $852,994
Dec 10, 2022 $0.0₉589
-4.24%
$23.8 million $198,593
Dec 9, 2022 $0.0₉62
+2.16%
$25.06 million $256,436
Dec 8, 2022 $0.0₉607
-5.63%
$24.53 million $404,277
Dec 7, 2022 $0.0₉643
+18.58%
$26 million $628,400
Dec 6, 2022 $0.0₉554
+6.95%
$22.4 million $270,620
Dec 5, 2022 $0.0₉518
+1.50%
$20.94 million $597,875
Dec 4, 2022 $0.0₉51
-0.76%
$20.63 million $436,412
Dec 3, 2022 $0.0₉514
+1.80%
$20.79 million $325,962
Dec 2, 2022 $0.0₉505
+0.29%
$20.42 million $319,607
Dec 1, 2022 $0.0₉504
-1.03%
$20.36 million $405,553
Nov 30, 2022 $0.0₉509
+1.14%
$20.57 million $510,758
Nov 29, 2022 $0.0₉503
+2.78%
$20.34 million $348,336
Nov 28, 2022 $0.0₉489
-2.57%
$19.79 million $273,245
Nov 27, 2022 $0.0₉502
+1.98%
$20.31 million $331,794
Nov 26, 2022 $0.0₉493
+1.77%
$19.91 million $340,389
Nov 25, 2022 $0.0₉484
+2.55%
$19.57 million $273,180
Nov 24, 2022 $0.0₉472
+3.25%
$19.08 million $314,803
Nov 23, 2022 $0.0₉457
+6.44%
$18.47 million $269,852
Nov 22, 2022 $0.0₉429
+1.22%
$17.36 million $307,126
Nov 21, 2022 $0.0₉433
-4.17%
$17.5 million $301,114
Nov 20, 2022 $0.0₉451
+1.78%
$18.25 million $369,973
Nov 19, 2022 $0.0₉459
+1.94%
$18.55 million $232,695
Nov 18, 2022 $0.0₉45
+1.67%
$18.19 million $521,326
Nov 17, 2022 $0.0₉445
-2.26%
$17.99 million $839,536
Nov 16, 2022 $0.0₉457
-6.52%
$18.49 million $832,025
Nov 15, 2022 $0.0₉489
+1.98%
$19.77 million $326,488
Nov 14, 2022 $0.0₉479
-1.67%
$19.38 million $325,907
Nov 13, 2022 $0.0₉487
-5.03%
$19.72 million $376,968
Nov 12, 2022 $0.0₉513
-2.88%
$20.76 million $333,849
Nov 11, 2022 $0.0₉528
-4.79%
$21.37 million $321,994
Nov 10, 2022 $0.0₉555
+26.88%
$22.45 million $509,419
Nov 9, 2022 $0.0₉437
-16.89%
$17.69 million $464,554
Nov 8, 2022 $0.0₉527
-16.28%
$21.3 million $592,772
Nov 7, 2022 $0.0₉629
-6.07%
$25.43 million $355,025
Nov 6, 2022 $0.0₉67
-0.30%
$27.1 million $386,472
Nov 5, 2022 $0.0₉672
-2.14%
$27.19 million $672,978
Nov 4, 2022 $0.0₉687
+5.86%
$27.78 million $515,947
Nov 3, 2022 $0.0₉649
-4.25%
$26.24 million $417,402
Nov 2, 2022 $0.0₉677
-5.74%
$27.41 million $424,704