FEED EVERY GORILLA Historical Data

FEG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.0₉718
+5.09%
$29.07 million $828,305
Oct 31, 2022 $0.0₉683
+1.81%
$27.65 million $1.04 million
Oct 30, 2022 $0.0₉671
+8.25%
$27.17 million $594,417
Oct 29, 2022 $0.0₉646
-6.44%
$26.15 million $543,626
Oct 28, 2022 $0.0₉675
+9.82%
$27.33 million $410,526
Oct 27, 2022 $0.0₉65
-13.23%
$26.33 million $972,517
Oct 26, 2022 $0.0₉749
+2.03%
$30.37 million $839,259
Oct 25, 2022 $0.0₉735
+2.82%
$29.79 million $709,922
Oct 24, 2022 $0.0₉715
-2.62%
$28.97 million $531,973
Oct 23, 2022 $0.0₉722
+12.43%
$29.25 million $1.54 million
Oct 22, 2022 $0.0₉628
-1.92%
$25.44 million $409,042
Oct 21, 2022 $0.0₉64
-4.71%
$25.95 million $565,152
Oct 20, 2022 $0.0₉672
-9.62%
$27.23 million $686,968
Oct 19, 2022 $0.0₉743
+1.49%
$30.12 million $1.15 million
Oct 18, 2022 $0.0₉732
+3.69%
$29.68 million $2 million
Oct 17, 2022 $0.0₉706
-23.88%
$28.64 million $2.09 million
Oct 16, 2022 $0.0₉885
-8.93%
$35.92 million $3.42 million
Oct 15, 2022 $0.0₉972
+73.53%
$39.46 million $6.13 million
Oct 14, 2022 $0.0₉56
+62.54%
$22.75 million $4.09 million
Oct 13, 2022 $0.0₉345
+5.52%
$14 million $247,158
Oct 12, 2022 $0.0₉327
+3.55%
$13.27 million $153,641
Oct 11, 2022 $0.0₉316
-0.44%
$12.82 million $137,058
Oct 10, 2022 $0.0₉317
-1.69%
$12.87 million $103,013
Oct 9, 2022 $0.0₉322
-1.65%
$13.09 million $86,986
Oct 8, 2022 $0.0₉328
-1.35%
$13.31 million $99,814
Oct 7, 2022 $0.0₉332
-1.49%
$13.49 million $211,935
Oct 6, 2022 $0.0₉33
-0.82%
$13.41 million $76,931
Oct 5, 2022 $0.0₉333
-2.49%
$13.52 million $150,737
Oct 4, 2022 $0.0₉341
+4.77%
$13.87 million $130,142
Oct 3, 2022 $0.0₉326
+0.10%
$13.24 million $277,330
Oct 2, 2022 $0.0₉325
-1.86%
$13.23 million $125,825
Oct 1, 2022 $0.0₉321
-3.62%
$13.05 million $40,432
Sep 30, 2022 $0.0₉333
+1.37%
$13.55 million $155,911
Sep 29, 2022 $0.0₉329
+0.24%
$13.37 million $201,402
Sep 28, 2022 $0.0₉328
-1.92%
$13.34 million $131,072
Sep 27, 2022 $0.0₉335
+1.09%
$13.6 million $158,512
Sep 26, 2022 $0.0₉331
-0.72%
$13.45 million $160,632
Sep 25, 2022 $0.0₉333
-2.23%
$13.55 million $173,108
Sep 24, 2022 $0.0₉341
+2.03%
$13.86 million $241,353
Sep 23, 2022 $0.0₉334
-1.25%
$13.59 million $267,340
Sep 22, 2022 $0.0₉338
+5.11%
$13.76 million $163,134
Sep 21, 2022 $0.0₉322
-0.60%
$-- $362,672
Sep 20, 2022 $0.0₉324
-1.70%
$13.17 million $125,580
Sep 19, 2022 $0.0₉33
+2.35%
$13.4 million $211,431
Sep 18, 2022 $0.0₉322
-6.37%
$13.1 million $362,379
Sep 17, 2022 $0.0₉344
+1.90%
$13.99 million $183,854
Sep 16, 2022 $0.0₉338
+0.17%
$13.73 million $356,106
Sep 15, 2022 $0.0₉337
-4.42%
$13.71 million $490,489
Sep 14, 2022 $0.0₉353
+3.98%
$14.34 million $291,165
Sep 13, 2022 $0.0₉339
-9.55%
$13.79 million $179,222