Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $0.0₉527
-16.28%
$21.3 million $592,772
Nov 7, 2022 $0.0₉629
-6.07%
$25.43 million $355,025
Nov 6, 2022 $0.0₉67
-0.30%
$27.1 million $386,472
Nov 5, 2022 $0.0₉672
-2.14%
$27.19 million $672,978
Nov 4, 2022 $0.0₉687
+5.86%
$27.78 million $515,947
Nov 3, 2022 $0.0₉649
-4.25%
$26.24 million $417,402
Nov 2, 2022 $0.0₉677
-5.74%
$27.41 million $424,704
Nov 1, 2022 $0.0₉718
+5.09%
$29.07 million $828,305
Oct 31, 2022 $0.0₉683
+1.81%
$27.65 million $1.04 million
Oct 30, 2022 $0.0₉671
+8.25%
$27.17 million $594,417
Oct 29, 2022 $0.0₉646
-6.44%
$26.15 million $543,626
Oct 28, 2022 $0.0₉675
+9.82%
$27.33 million $410,526
Oct 27, 2022 $0.0₉65
-13.23%
$26.33 million $972,517
Oct 26, 2022 $0.0₉749
+2.03%
$30.37 million $839,259
Oct 25, 2022 $0.0₉735
+2.82%
$29.79 million $709,922
Oct 24, 2022 $0.0₉715
-2.62%
$28.97 million $531,973
Oct 23, 2022 $0.0₉722
+12.43%
$29.25 million $1.54 million
Oct 22, 2022 $0.0₉628
-1.92%
$25.44 million $409,042
Oct 21, 2022 $0.0₉64
-4.71%
$25.95 million $565,152
Oct 20, 2022 $0.0₉672
-9.62%
$27.23 million $686,968
Oct 19, 2022 $0.0₉743
+1.49%
$30.12 million $1.15 million
Oct 18, 2022 $0.0₉732
+3.69%
$29.68 million $2 million
Oct 17, 2022 $0.0₉706
-23.88%
$28.64 million $2.09 million
Oct 16, 2022 $0.0₉885
-8.93%
$35.92 million $3.42 million
Oct 15, 2022 $0.0₉972
+73.53%
$39.46 million $6.13 million
Oct 14, 2022 $0.0₉56
+62.54%
$22.75 million $4.09 million
Oct 13, 2022 $0.0₉345
+5.52%
$14 million $247,158
Oct 12, 2022 $0.0₉327
+3.55%
$13.27 million $153,641
Oct 11, 2022 $0.0₉316
-0.44%
$12.82 million $137,058
Oct 10, 2022 $0.0₉317
-1.69%
$12.87 million $103,013
Oct 9, 2022 $0.0₉322
-1.65%
$13.09 million $86,986
Oct 8, 2022 $0.0₉328
-1.35%
$13.31 million $99,814
Oct 7, 2022 $0.0₉332
-1.49%
$13.49 million $211,935
Oct 6, 2022 $0.0₉33
-0.82%
$13.41 million $76,931
Oct 5, 2022 $0.0₉333
-2.49%
$13.52 million $150,737
Oct 4, 2022 $0.0₉341
+4.77%
$13.87 million $130,142
Oct 3, 2022 $0.0₉326
+0.10%
$13.24 million $277,330
Oct 2, 2022 $0.0₉325
-1.86%
$13.23 million $125,825
Oct 1, 2022 $0.0₉321
-3.62%
$13.05 million $40,432
Sep 30, 2022 $0.0₉333
+1.37%
$13.55 million $155,911
Sep 29, 2022 $0.0₉329
+0.24%
$13.37 million $201,402
Sep 28, 2022 $0.0₉328
-1.92%
$13.34 million $131,072
Sep 27, 2022 $0.0₉335
+1.09%
$13.6 million $158,512
Sep 26, 2022 $0.0₉331
-0.72%
$13.45 million $160,632
Sep 25, 2022 $0.0₉333
-2.23%
$13.55 million $173,108
Sep 24, 2022 $0.0₉341
+2.03%
$13.86 million $241,353
Sep 23, 2022 $0.0₉334
-1.25%
$13.59 million $267,340
Sep 22, 2022 $0.0₉338
+5.11%
$13.76 million $163,134
Sep 21, 2022 $0.0₉322
-0.60%
$-- $362,672
Sep 20, 2022 $0.0₉324
-1.70%
$13.17 million $125,580