FEED EVERY GORILLA Historical Data

FEG Page 30
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.0₉375
+0.02%
$15.26 million $163,233
Sep 11, 2022 $0.0₉375
-1.40%
$15.25 million $105,734
Sep 10, 2022 $0.0₉38
+0.08%
$15.47 million $120,627
Sep 9, 2022 $0.0₉38
+6.91%
$15.44 million $292,478
Sep 8, 2022 $0.0₉355
-2.32%
$14.44 million $174,406
Sep 7, 2022 $0.0₉363
+7.60%
$14.78 million $273,055
Sep 6, 2022 $0.0₉337
-3.57%
$13.73 million $230,563
Sep 5, 2022 $0.0₉35
-2.24%
$14.23 million $113,563
Sep 4, 2022 $0.0₉358
+2.73%
$14.56 million $129,552
Sep 3, 2022 $0.0₉348
-5.01%
$14.17 million $164,989
Sep 2, 2022 $0.0₉367
-0.20%
$14.93 million $137,772
Sep 1, 2022 $0.0₉367
+1.51%
$14.95 million $209,244
Aug 31, 2022 $0.0₉362
-6.65%
$14.72 million $178,586
Aug 30, 2022 $0.0₉388
-0.99%
$15.77 million $158,962
Aug 29, 2022 $0.0₉391
+4.91%
$15.92 million $143,137
Aug 28, 2022 $0.0₉374
-1.70%
$15.23 million $128,948
Aug 27, 2022 $0.0₉381
-1.43%
$15.49 million $134,911
Aug 26, 2022 $0.0₉386
-7.51%
$15.71 million $159,323
Aug 25, 2022 $0.0₉417
-0.33%
$16.98 million $126,001
Aug 24, 2022 $0.0₉418
+0.49%
$17.01 million $125,481
Aug 23, 2022 $0.0₉417
-1.44%
$16.95 million $119,545
Aug 22, 2022 $0.0₉42
-1.69%
$17.11 million $188,458
Aug 21, 2022 $0.0₉432
+6.58%
$17.59 million $140,097
Aug 20, 2022 $0.0₉408
-1.18%
$16.62 million $241,993
Aug 19, 2022 $0.0₉414
-10.06%
$16.83 million $291,185
Aug 18, 2022 $0.0₉457
-1.69%
$18.61 million $191,322
Aug 17, 2022 $0.0₉463
-4.18%
$18.84 million $239,239
Aug 16, 2022 $0.0₉482
+0.89%
$19.61 million $200,183
Aug 15, 2022 $0.0₉476
-3.07%
$19.37 million $278,166
Aug 14, 2022 $0.0₉488
+3.51%
$19.86 million $436,404
Aug 13, 2022 $0.0₉473
-3.59%
$19.27 million $237,117
Aug 12, 2022 $0.0₉488
+2.08%
$19.88 million $160,018
Aug 11, 2022 $0.0₉476
-1.34%
$19.36 million $197,776
Aug 10, 2022 $0.0₉482
-0.25%
$19.61 million $306,387
Aug 9, 2022 $0.0₉485
+5.90%
$19.74 million $615,614
Aug 8, 2022 $0.0₉456
+2.73%
$18.59 million $235,646
Aug 7, 2022 $0.0₉444
-0.08%
$18.09 million $123,052
Aug 6, 2022 $0.0₉441
-1.10%
$17.97 million $159,891
Aug 5, 2022 $0.0₉447
+4.46%
$18.2 million $229,197
Aug 4, 2022 $0.0₉428
-2.62%
$17.41 million $204,330
Aug 3, 2022 $0.0₉439
-0.97%
$17.88 million $161,105
Aug 2, 2022 $0.0₉444
-0.12%
$18.1 million $129,087
Aug 1, 2022 $0.0₉448
-3.62%
$18.24 million $190,117
Jul 31, 2022 $0.0₉466
+1.61%
$18.96 million $206,321
Jul 30, 2022 $0.0₉462
-1.24%
$18.79 million $134,954
Jul 29, 2022 $0.0₉472
+1.46%
$19.23 million $161,698
Jul 28, 2022 $0.0₉47
+0.52%
$19.14 million $181,174
Jul 27, 2022 $0.0₉464
+9.61%
$18.89 million $171,994
Jul 26, 2022 $0.0₉424
-1.44%
$17.28 million $153,992
Jul 25, 2022 $0.0₉428
-8.23%
$17.45 million $119,311