FEED EVERY GORILLA Historical Data

FEG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0₉428
-8.23%
$17.45 million $119,311
Jul 24, 2022 $0.0₉472
+6.39%
$19.21 million $173,087
Jul 23, 2022 $0.0₉441
-8.09%
$17.97 million $177,337
Jul 22, 2022 $0.0₉48
-2.24%
$19.54 million $227,159
Jul 21, 2022 $0.0₉492
-1.32%
$20.04 million $204,356
Jul 20, 2022 $0.0₉497
+7.89%
$20.25 million $547,881
Jul 19, 2022 $0.0₉461
-0.74%
$18.76 million $195,190
Jul 18, 2022 $0.0₉463
+13.62%
$18.86 million $288,521
Jul 17, 2022 $0.0₉411
-4.93%
$16.74 million $149,128
Jul 16, 2022 $0.0₉432
+2.86%
$17.61 million $169,957
Jul 15, 2022 $0.0₉418
+1.41%
$17.04 million $189,550
Jul 14, 2022 $0.0₉413
+5.62%
$16.81 million $108,553
Jul 13, 2022 $0.0₉39
+6.68%
$15.89 million $101,213
Jul 12, 2022 $0.0₉368
-3.04%
$14.98 million $105,034
Jul 11, 2022 $0.0₉382
-8.89%
$15.58 million $144,585
Jul 10, 2022 $0.0₉42
-2.56%
$17.1 million $155,761
Jul 9, 2022 $0.0₉431
-0.82%
$17.55 million $125,722
Jul 8, 2022 $0.0₉435
-5.11%
$17.72 million $125,370
Jul 7, 2022 $0.0₉461
+3.29%
$18.79 million $142,033
Jul 6, 2022 $0.0₉447
+3.11%
$18.21 million $119,659
Jul 5, 2022 $0.0₉438
-1.77%
$17.86 million $131,357
Jul 4, 2022 $0.0₉45
+3.04%
$18.35 million $139,323
Jul 3, 2022 $0.0₉437
-1.94%
$17.8 million $108,186
Jul 2, 2022 $0.0₉44
+0.23%
$17.92 million $118,786
Jul 1, 2022 $0.0₉439
+2.86%
$17.88 million $154,682
Jun 30, 2022 $0.0₉426
-5.68%
$17.34 million $133,396
Jun 29, 2022 $0.0₉45
-7.37%
$18.33 million $141,854
Jun 28, 2022 $0.0₉484
-4.99%
$19.71 million $164,742
Jun 27, 2022 $0.0₉511
+2.14%
$20.84 million $209,343
Jun 26, 2022 $0.0₉501
-3.70%
$20.41 million $262,110
Jun 25, 2022 $0.0₉522
+12.56%
$21.27 million $305,312
Jun 24, 2022 $0.0₉466
+6.91%
$19.01 million $232,132
Jun 23, 2022 $0.0₉437
+7.95%
$17.8 million $137,171
Jun 22, 2022 $0.0₉406
-10.96%
$16.55 million $183,083
Jun 21, 2022 $0.0₉455
+16.56%
$18.54 million $312,584
Jun 20, 2022 $0.0₉392
+4.44%
$15.97 million $161,955
Jun 19, 2022 $0.0₉376
+12.36%
$15.34 million $140,614
Jun 18, 2022 $0.0₉334
-11.30%
$13.6 million $180,881
Jun 17, 2022 $0.0₉378
+16.22%
$15.43 million $178,708
Jun 16, 2022 $0.0₉324
-10.90%
$13.21 million $146,578
Jun 15, 2022 $0.0₉364
+5.45%
$14.82 million $262,252
Jun 14, 2022 $0.0₉344
+4.70%
$14.03 million $211,142
Jun 13, 2022 $0.0₉329
-14.97%
$13.4 million $410,278
Jun 12, 2022 $0.0₉386
-14.06%
$15.76 million $325,646
Jun 11, 2022 $0.0₉45
-6.07%
$18.35 million $201,830
Jun 10, 2022 $0.0₉477
-11.45%
$19.47 million $283,110
Jun 9, 2022 $0.0₉536
-4.01%
$21.88 million $247,063
Jun 8, 2022 $0.0₉559
-1.83%
$22.79 million $208,975
Jun 7, 2022 $0.0₉57
-7.94%
$23.24 million $234,925
Jun 6, 2022 $0.0₉621
+2.86%
$25.34 million $219,557