Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $0.0₉33
+2.35%
$13.4 million $211,431
Sep 18, 2022 $0.0₉322
-6.37%
$13.1 million $362,379
Sep 17, 2022 $0.0₉344
+1.90%
$13.99 million $183,854
Sep 16, 2022 $0.0₉338
+0.17%
$13.73 million $356,106
Sep 15, 2022 $0.0₉337
-4.42%
$13.71 million $490,489
Sep 14, 2022 $0.0₉353
+3.98%
$14.34 million $291,165
Sep 13, 2022 $0.0₉339
-9.55%
$13.79 million $179,222
Sep 12, 2022 $0.0₉375
+0.02%
$15.26 million $163,233
Sep 11, 2022 $0.0₉375
-1.40%
$15.25 million $105,734
Sep 10, 2022 $0.0₉38
+0.08%
$15.47 million $120,627
Sep 9, 2022 $0.0₉38
+6.91%
$15.44 million $292,478
Sep 8, 2022 $0.0₉355
-2.32%
$14.44 million $174,406
Sep 7, 2022 $0.0₉363
+7.60%
$14.78 million $273,055
Sep 6, 2022 $0.0₉337
-3.57%
$13.73 million $230,563
Sep 5, 2022 $0.0₉35
-2.24%
$14.23 million $113,563
Sep 4, 2022 $0.0₉358
+2.73%
$14.56 million $129,552
Sep 3, 2022 $0.0₉348
-5.01%
$14.17 million $164,989
Sep 2, 2022 $0.0₉367
-0.20%
$14.93 million $137,772
Sep 1, 2022 $0.0₉367
+1.51%
$14.95 million $209,244
Aug 31, 2022 $0.0₉362
-6.65%
$14.72 million $178,586
Aug 30, 2022 $0.0₉388
-0.99%
$15.77 million $158,962
Aug 29, 2022 $0.0₉391
+4.91%
$15.92 million $143,137
Aug 28, 2022 $0.0₉374
-1.70%
$15.23 million $128,948
Aug 27, 2022 $0.0₉381
-1.43%
$15.49 million $134,911
Aug 26, 2022 $0.0₉386
-7.51%
$15.71 million $159,323
Aug 25, 2022 $0.0₉417
-0.33%
$16.98 million $126,001
Aug 24, 2022 $0.0₉418
+0.49%
$17.01 million $125,481
Aug 23, 2022 $0.0₉417
-1.44%
$16.95 million $119,545
Aug 22, 2022 $0.0₉42
-1.69%
$17.11 million $188,458
Aug 21, 2022 $0.0₉432
+6.58%
$17.59 million $140,097
Aug 20, 2022 $0.0₉408
-1.18%
$16.62 million $241,993
Aug 19, 2022 $0.0₉414
-10.06%
$16.83 million $291,185
Aug 18, 2022 $0.0₉457
-1.69%
$18.61 million $191,322
Aug 17, 2022 $0.0₉463
-4.18%
$18.84 million $239,239
Aug 16, 2022 $0.0₉482
+0.89%
$19.61 million $200,183
Aug 15, 2022 $0.0₉476
-3.07%
$19.37 million $278,166
Aug 14, 2022 $0.0₉488
+3.51%
$19.86 million $436,404
Aug 13, 2022 $0.0₉473
-3.59%
$19.27 million $237,117
Aug 12, 2022 $0.0₉488
+2.08%
$19.88 million $160,018
Aug 11, 2022 $0.0₉476
-1.34%
$19.36 million $197,776
Aug 10, 2022 $0.0₉482
-0.25%
$19.61 million $306,387
Aug 9, 2022 $0.0₉485
+5.90%
$19.74 million $615,614
Aug 8, 2022 $0.0₉456
+2.73%
$18.59 million $235,646
Aug 7, 2022 $0.0₉444
-0.08%
$18.09 million $123,052
Aug 6, 2022 $0.0₉441
-1.10%
$17.97 million $159,891
Aug 5, 2022 $0.0₉447
+4.46%
$18.2 million $229,197
Aug 4, 2022 $0.0₉428
-2.62%
$17.41 million $204,330
Aug 3, 2022 $0.0₉439
-0.97%
$17.88 million $161,105
Aug 2, 2022 $0.0₉444
-0.12%
$18.1 million $129,087
Aug 1, 2022 $0.0₉448
-3.62%
$18.24 million $190,117