FEED EVERY GORILLA Historical Data

FEG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.0₉604
+0.98%
$24.62 million $108,632
Jun 4, 2022 $0.0₉598
-3.19%
$24.39 million $193,950
Jun 3, 2022 $0.0₉618
-3.45%
$25.2 million $121,814
Jun 2, 2022 $0.0₉64
+1.74%
$26.09 million $133,018
Jun 1, 2022 $0.0₉628
-8.66%
$25.62 million $147,682
May 31, 2022 $0.0₉688
-13.09%
$28.05 million $357,437
May 30, 2022 $0.0₉791
+42.61%
$32.3 million $732,866
May 29, 2022 $0.0₉555
-6.70%
$22.65 million $739,168
May 28, 2022 $0.0₉595
+4.98%
$24.28 million $197,533
May 27, 2022 $0.0₉567
-14.97%
$23.14 million $594,619
May 26, 2022 $0.0₉667
-1.08%
$27.23 million $252,391
May 25, 2022 $0.0₉674
-6.77%
$27.54 million $174,929
May 24, 2022 $0.0₉723
-2.76%
$29.53 million $518,828
May 23, 2022 $0.0₉743
-17.03%
$30.35 million $317,657
May 22, 2022 $0.0₉896
-3.34%
$36.61 million $435,400
May 21, 2022 $0.0₉927
+21.57%
$37.88 million $886,117
May 20, 2022 $0.0₉763
+11.10%
$31.19 million $319,335
May 19, 2022 $0.0₉687
-4.71%
$28.07 million $735,537
May 18, 2022 $0.0₉721
-6.70%
$29.47 million $363,278
May 17, 2022 $0.0₉773
-17.89%
$31.59 million $2 million
May 16, 2022 $0.0₉941
-0.14%
$38.47 million $620,996
May 15, 2022 $0.0₉942
-18.18%
$38.54 million $678,624
May 14, 2022 $0.0₈115
-2.31%
$47.11 million $275,670
May 13, 2022 $0.0₈118
+10.92%
$48.23 million $394,851
May 12, 2022 $0.0₈106
-13.26%
$43.48 million $912,468
May 11, 2022 $0.0₈123
-30.97%
$50.16 million $858,868
May 10, 2022 $0.0₈178
+3.17%
$72.68 million $394,317
May 9, 2022 $0.0₈172
-11.45%
$70.45 million $780,476
May 8, 2022 $0.0₈194
+13.68%
$79.56 million $1.02 million
May 7, 2022 $0.0₈171
-9.23%
$69.92 million $295,701
May 6, 2022 $0.0₈188
+0.40%
$77.04 million $300,123
May 5, 2022 $0.0₈188
-9.62%
$76.75 million $323,143
May 4, 2022 $0.0₈208
+6.12%
$84.99 million $213,799
May 3, 2022 $0.0₈196
-1.59%
$80.06 million $150,755
May 2, 2022 $0.0₈199
-3.18%
$81.4 million $255,116
May 1, 2022 $0.0₈206
+1.32%
$84.3 million $225,020
Apr 30, 2022 $0.0₈203
+3.04%
$83.11 million $676,199
Apr 29, 2022 $0.0₈197
-4.88%
$80.63 million $211,240
Apr 28, 2022 $0.0₈207
-0.59%
$84.66 million $315,107
Apr 27, 2022 $0.0₈208
+5.46%
$85.2 million $478,724
Apr 26, 2022 $0.0₈197
-6.96%
$80.8 million $341,097
Apr 25, 2022 $0.0₈212
-3.19%
$86.85 million $428,989
Apr 24, 2022 $0.0₈219
-2.50%
$89.71 million $284,084
Apr 23, 2022 $0.0₈225
-2.04%
$91.99 million $311,057
Apr 22, 2022 $0.0₈229
-0.67%
$93.95 million $293,171
Apr 21, 2022 $0.0₈231
-5.31%
$94.63 million $308,341
Apr 20, 2022 $0.0₈244
-0.61%
$99.91 million $270,207
Apr 19, 2022 $0.0₈246
-0.65%
$100.56 million $339,137
Apr 18, 2022 $0.0₈247
+1.96%
$101.02 million $300,774
Apr 17, 2022 $0.0₈242
-3.52%
$99.06 million $235,427