FEED EVERY GORILLA Historical Data

FEG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.0₈25
-1.56%
$102.56 million $293,268
Apr 15, 2022 $0.0₈254
-0.47%
$104.19 million $303,832
Apr 14, 2022 $0.0₈256
+0.88%
$104.65 million $377,331
Apr 13, 2022 $0.0₈253
-1.08%
$103.72 million $565,180
Apr 12, 2022 $0.0₈256
+8.38%
$104.77 million $383,529
Apr 11, 2022 $0.0₈236
-13.17%
$96.64 million $1.36 million
Apr 10, 2022 $0.0₈272
-0.79%
$111.37 million $484,962
Apr 9, 2022 $0.0₈274
+2.01%
$112.36 million $425,146
Apr 8, 2022 $0.0₈269
-4.64%
$110.15 million $356,586
Apr 7, 2022 $0.0₈282
+0.96%
$115.69 million $352,282
Apr 6, 2022 $0.0₈28
-6.72%
$114.55 million $747,159
Apr 5, 2022 $0.0₈3
-4.93%
$122.85 million $610,894
Apr 4, 2022 $0.0₈316
-2.63%
$129.35 million $317,267
Apr 3, 2022 $0.0₈324
+0.70%
$132.77 million $334,988
Apr 2, 2022 $0.0₈322
-1.23%
$131.97 million $340,092
Apr 1, 2022 $0.0₈326
+3.21%
$133.51 million $380,590
Mar 31, 2022 $0.0₈316
-7.01%
$129.58 million $393,132
Mar 30, 2022 $0.0₈34
-2.04%
$139.39 million $447,689
Mar 29, 2022 $0.0₈347
-2.77%
$142.26 million $653,196
Mar 28, 2022 $0.0₈357
+3.27%
$146.37 million $822,971
Mar 27, 2022 $0.0₈346
+3.45%
$141.74 million $409,618
Mar 26, 2022 $0.0₈334
+1.04%
$137.02 million $338,625
Mar 25, 2022 $0.0₈331
-7.13%
$135.64 million $879,851
Mar 24, 2022 $0.0₈356
+2.99%
$146.13 million $482,486
Mar 23, 2022 $0.0₈346
-1.61%
$141.85 million $317,751
Mar 22, 2022 $0.0₈352
+2.35%
$144.18 million $452,026
Mar 21, 2022 $0.0₈344
+0.14%
$140.87 million $500,864
Mar 20, 2022 $0.0₈343
-5.26%
$140.7 million $677,177
Mar 19, 2022 $0.0₈362
-1.60%
$148.57 million $524,624
Mar 18, 2022 $0.0₈368
-0.50%
$150.9 million $905,382
Mar 17, 2022 $0.0₈37
-0.43%
$151.77 million $561,615
Mar 16, 2022 $0.0₈372
-0.19%
$152.53 million $1.13 million
Mar 15, 2022 $0.0₈373
+4.25%
$152.83 million $551,075
Mar 14, 2022 $0.0₈358
+1.67%
$146.63 million $520,810
Mar 13, 2022 $0.0₈352
-8.41%
$144.17 million $1.27 million
Mar 12, 2022 $0.0₈384
+4.94%
$157.41 million $1.34 million
Mar 11, 2022 $0.0₈366
-0.13%
$149.93 million $568,733
Mar 10, 2022 $0.0₈366
-2.02%
$150.1 million $517,898
Mar 9, 2022 $0.0₈374
+3.08%
$153.28 million $527,111
Mar 8, 2022 $0.0₈363
-0.65%
$148.82 million $463,363
Mar 7, 2022 $0.0₈365
-3.72%
$149.75 million $589,853
Mar 6, 2022 $0.0₈379
-5.40%
$155.61 million $500,171
Mar 5, 2022 $0.0₈401
+4.25%
$164.41 million $562,879
Mar 4, 2022 $0.0₈384
-9.36%
$157.61 million $928,680
Mar 3, 2022 $0.0₈424
+10.23%
$173.89 million $2.37 million
Mar 2, 2022 $0.0₈384
+6.11%
$157.72 million $826,053
Mar 1, 2022 $0.0₈362
-0.95%
$148.56 million $593,033
Feb 28, 2022 $0.0₈366
+9.55%
$150 million $884,580
Feb 27, 2022 $0.0₈334
+0.45%
$136.93 million $680,274
Feb 26, 2022 $0.0₈332
+0.68%
$136.32 million $597,454