FEED EVERY GORILLA Historical Data

FEG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.0₈33
+6.34%
$135.45 million $689,762
Feb 24, 2022 $0.0₈31
-8.80%
$127.38 million $1.75 million
Feb 23, 2022 $0.0₈34
-5.25%
$139.71 million $786,724
Feb 22, 2022 $0.0₈359
-0.28%
$147.48 million $1.12 million
Feb 21, 2022 $0.0₈36
-6.34%
$147.87 million $1.21 million
Feb 20, 2022 $0.0₈385
-5.45%
$157.92 million $1.58 million
Feb 19, 2022 $0.0₈407
-5.14%
$167.2 million $1.25 million
Feb 18, 2022 $0.0₈429
-1.19%
$176.25 million $2.59 million
Feb 17, 2022 $0.0₈435
-21.58%
$178.38 million $4.52 million
Feb 16, 2022 $0.0₈554
-8.71%
$227.53 million $4.91 million
Feb 15, 2022 $0.0₈607
-13.62%
$249.26 million $11.92 million
Feb 14, 2022 $0.0₈703
+15.62%
$288.59 million $7.49 million
Feb 13, 2022 $0.0₈608
+18.60%
$249.67 million $2.73 million
Feb 12, 2022 $0.0₈512
+5.06%
$210.5 million $2.6 million
Feb 11, 2022 $0.0₈488
+2.48%
$200.37 million $6.89 million
Feb 10, 2022 $0.0₈476
+10.58%
$195.59 million $1.18 million
Feb 9, 2022 $0.0₈43
+8.02%
$176.88 million $776,767
Feb 8, 2022 $0.0₈398
-3.07%
$163.75 million $937,855
Feb 7, 2022 $0.0₈411
-6.30%
$168.93 million $1.27 million
Feb 6, 2022 $0.0₈439
+23.01%
$180.27 million $2.38 million
Feb 5, 2022 $0.0₈357
+6.00%
$146.59 million $726,667
Feb 4, 2022 $0.0₈337
+8.74%
$138.4 million $576,867
Feb 3, 2022 $0.0₈309
+7.25%
$127.19 million $468,226
Feb 2, 2022 $0.0₈288
-16.35%
$118.57 million $967,905
Feb 1, 2022 $0.0₈345
+20.46%
$141.75 million $1.83 million
Jan 31, 2022 $0.0₈286
+7.04%
$117.7 million $959,352
Jan 30, 2022 $0.0₈268
+2.00%
$110.01 million $642,123
Jan 29, 2022 $0.0₈262
+0.58%
$107.86 million $588,644
Jan 28, 2022 $0.0₈261
-4.47%
$107.25 million $2.72 million
Jan 27, 2022 $0.0₈273
+0.36%
$112.24 million $715,774
Jan 26, 2022 $0.0₈272
+14.53%
$111.88 million $1.85 million
Jan 25, 2022 $0.0₈237
-1.11%
$97.63 million $287,348
Jan 24, 2022 $0.0₈24
-8.30%
$98.76 million $635,347
Jan 23, 2022 $0.0₈262
-1.67%
$107.66 million $586,621
Jan 22, 2022 $0.0₈266
-4.12%
$109.44 million $647,550
Jan 21, 2022 $0.0₈277
-9.22%
$114.1 million $1.73 million
Jan 20, 2022 $0.0₈306
-12.77%
$125.71 million $564,867
Jan 19, 2022 $0.0₈35
+2.32%
$144.13 million $1.22 million
Jan 18, 2022 $0.0₈343
-10.56%
$140.96 million $697,223
Jan 17, 2022 $0.0₈383
-1.66%
$157.63 million $1.4 million
Jan 16, 2022 $0.0₈39
+33.14%
$160.25 million $1.56 million
Jan 15, 2022 $0.0₈293
-9.64%
$120.4 million $413,438
Jan 14, 2022 $0.0₈323
+4.18%
$133.08 million $765,015
Jan 13, 2022 $0.0₈31
-8.32%
$127.65 million $866,635
Jan 12, 2022 $0.0₈338
+18.30%
$139.25 million $850,317
Jan 11, 2022 $0.0₈286
+4.69%
$117.72 million $622,975
Jan 10, 2022 $0.0₈273
-23.94%
$112.44 million $853,758
Jan 9, 2022 $0.0₈359
+16.62%
$147.87 million $769,556
Jan 8, 2022 $0.0₈309
-0.59%
$127.04 million $667,479
Jan 7, 2022 $0.0₈31
-5.59%
$127.67 million $1.55 million