Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2022 $0.0₈229
-0.67%
$93.95 million $293,171
Apr 21, 2022 $0.0₈231
-5.31%
$94.63 million $308,341
Apr 20, 2022 $0.0₈244
-0.61%
$99.91 million $270,207
Apr 19, 2022 $0.0₈246
-0.65%
$100.56 million $339,137
Apr 18, 2022 $0.0₈247
+1.96%
$101.02 million $300,774
Apr 17, 2022 $0.0₈242
-3.52%
$99.06 million $235,427
Apr 16, 2022 $0.0₈25
-1.56%
$102.56 million $293,268
Apr 15, 2022 $0.0₈254
-0.47%
$104.19 million $303,832
Apr 14, 2022 $0.0₈256
+0.88%
$104.65 million $377,331
Apr 13, 2022 $0.0₈253
-1.08%
$103.72 million $565,180
Apr 12, 2022 $0.0₈256
+8.38%
$104.77 million $383,529
Apr 11, 2022 $0.0₈236
-13.17%
$96.64 million $1.36 million
Apr 10, 2022 $0.0₈272
-0.79%
$111.37 million $484,962
Apr 9, 2022 $0.0₈274
+2.01%
$112.36 million $425,146
Apr 8, 2022 $0.0₈269
-4.64%
$110.15 million $356,586
Apr 7, 2022 $0.0₈282
+0.96%
$115.69 million $352,282
Apr 6, 2022 $0.0₈28
-6.72%
$114.55 million $747,159
Apr 5, 2022 $0.0₈3
-4.93%
$122.85 million $610,894
Apr 4, 2022 $0.0₈316
-2.63%
$129.35 million $317,267
Apr 3, 2022 $0.0₈324
+0.70%
$132.77 million $334,988
Apr 2, 2022 $0.0₈322
-1.23%
$131.97 million $340,092
Apr 1, 2022 $0.0₈326
+3.21%
$133.51 million $380,590
Mar 31, 2022 $0.0₈316
-7.01%
$129.58 million $393,132
Mar 30, 2022 $0.0₈34
-2.04%
$139.39 million $447,689
Mar 29, 2022 $0.0₈347
-2.77%
$142.26 million $653,196
Mar 28, 2022 $0.0₈357
+3.27%
$146.37 million $822,971
Mar 27, 2022 $0.0₈346
+3.45%
$141.74 million $409,618
Mar 26, 2022 $0.0₈334
+1.04%
$137.02 million $338,625
Mar 25, 2022 $0.0₈331
-7.13%
$135.64 million $879,851
Mar 24, 2022 $0.0₈356
+2.99%
$146.13 million $482,486
Mar 23, 2022 $0.0₈346
-1.61%
$141.85 million $317,751
Mar 22, 2022 $0.0₈352
+2.35%
$144.18 million $452,026
Mar 21, 2022 $0.0₈344
+0.14%
$140.87 million $500,864
Mar 20, 2022 $0.0₈343
-5.26%
$140.7 million $677,177
Mar 19, 2022 $0.0₈362
-1.60%
$148.57 million $524,624
Mar 18, 2022 $0.0₈368
-0.50%
$150.9 million $905,382
Mar 17, 2022 $0.0₈37
-0.43%
$151.77 million $561,615
Mar 16, 2022 $0.0₈372
-0.19%
$152.53 million $1.13 million
Mar 15, 2022 $0.0₈373
+4.25%
$152.83 million $551,075
Mar 14, 2022 $0.0₈358
+1.67%
$146.63 million $520,810
Mar 13, 2022 $0.0₈352
-8.41%
$144.17 million $1.27 million
Mar 12, 2022 $0.0₈384
+4.94%
$157.41 million $1.34 million
Mar 11, 2022 $0.0₈366
-0.13%
$149.93 million $568,733
Mar 10, 2022 $0.0₈366
-2.02%
$150.1 million $517,898
Mar 9, 2022 $0.0₈374
+3.08%
$153.28 million $527,111
Mar 8, 2022 $0.0₈363
-0.65%
$148.82 million $463,363
Mar 7, 2022 $0.0₈365
-3.72%
$149.75 million $589,853
Mar 6, 2022 $0.0₈379
-5.40%
$155.61 million $500,171
Mar 5, 2022 $0.0₈401
+4.25%
$164.41 million $562,879
Mar 4, 2022 $0.0₈384
-9.36%
$157.61 million $928,680