FEED EVERY GORILLA Historical Data

FEG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.0₈329
-11.30%
$135.24 million $646,859
Jan 5, 2022 $0.0₈371
-2.71%
$152.74 million $803,472
Jan 4, 2022 $0.0₈381
-15.24%
$157 million $367,455
Dec 27, 2021 $0.0₈434
-0.80%
$178.71 million $548,869
Dec 26, 2021 $0.0₈437
-0.90%
$179.99 million $441,669
Dec 25, 2021 $0.0₈441
+7.23%
$181.62 million $732,406
Dec 24, 2021 $0.0₈411
+7.27%
$169.39 million $869,886
Dec 23, 2021 $0.0₈385
+7.57%
$158.36 million $736,078
Dec 22, 2021 $0.0₈358
+2.46%
$147.22 million $957,161
Dec 21, 2021 $0.0₈349
-2.78%
$143.8 million $445,664
Dec 20, 2021 $0.0₈359
-2.23%
$148.03 million $454,396
Dec 19, 2021 $0.0₈368
+6.28%
$151.44 million $404,988
Dec 18, 2021 $0.0₈346
-4.83%
$142.49 million $611,900
Dec 17, 2021 $0.0₈364
-6.52%
$149.73 million $471,742
Dec 16, 2021 $0.0₈389
-0.59%
$160.18 million $464,912
Dec 15, 2021 $0.0₈391
+1.84%
$161.14 million $723,488
Dec 14, 2021 $0.0₈384
+4.04%
$158.19 million $812,720
Dec 13, 2021 $0.0₈369
-11.90%
$152.07 million $762,006
Dec 12, 2021 $0.0₈419
-11.23%
$172.78 million $1.53 million
Dec 11, 2021 $0.0₈472
+22.97%
$194.55 million $1.54 million
Dec 10, 2021 $0.0₈385
+6.65%
$158.44 million $761,697
Dec 9, 2021 $0.0₈361
-10.93%
$148.75 million $515,904
Dec 8, 2021 $0.0₈405
+6.73%
$167.01 million $562,999
Dec 7, 2021 $0.0₈38
-3.20%
$156.5 million $989,366
Dec 6, 2021 $0.0₈392
-5.65%
$161.66 million $1.25 million
Dec 5, 2021 $0.0₈416
-5.19%
$171.33 million $758,430
Dec 4, 2021 $0.0₈438
-7.83%
$180.7 million $840,904
Dec 3, 2021 $0.0₈476
-8.62%
$196.05 million $851,000
Dec 2, 2021 $0.0₈52
-8.43%
$214.54 million $993,672
Dec 1, 2021 $0.0₈57
-7.46%
$235 million $944,864
Nov 30, 2021 $0.0₈616
+6.51%
$253.95 million $1.72 million
Nov 29, 2021 $0.0₈577
+4.95%
$238.05 million $874,229
Nov 28, 2021 $0.0₈55
+6.64%
$226.83 million $840,858
Nov 27, 2021 $0.0₈515
-2.38%
$212.4 million $606,931
Nov 26, 2021 $0.0₈527
-13.37%
$217.47 million $1.04 million
Nov 25, 2021 $0.0₈609
+14.23%
$251 million $1.84 million
Nov 24, 2021 $0.0₈533
-0.73%
$219.76 million $1.81 million
Nov 23, 2021 $0.0₈537
+9.62%
$221.35 million $1.09 million
Nov 22, 2021 $0.0₈49
-15.61%
$201.9 million $1.47 million
Nov 21, 2021 $0.0₈581
-10.41%
$239.77 million $855,373
Nov 20, 2021 $0.0₈649
+6.48%
$267.61 million $1.19 million
Nov 19, 2021 $0.0₈609
+7.01%
$251.34 million $1.42 million
Nov 18, 2021 $0.0₈57
-6.33%
$234.91 million $1.42 million
Nov 17, 2021 $0.0₈608
+0.05%
$250.8 million $2.69 million
Nov 16, 2021 $0.0₈608
-8.29%
$250.69 million $2.03 million
Nov 15, 2021 $0.0₈662
-3.52%
$273.26 million $1.26 million
Nov 14, 2021 $0.0₈686
-1.89%
$283.23 million $2.03 million
Nov 13, 2021 $0.0₈7
-2.80%
$288.78 million $1.49 million
Nov 12, 2021 $0.0₈72
-9.62%
$297.09 million $1.55 million
Nov 11, 2021 $0.0₈797
+1.22%
$328.73 million $1.8 million