FEED EVERY GORILLA Historical Data

FEG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.0₈24
+51.82%
$102.51 million $18.28 million
Apr 20, 2021 $0.0₈157
+46.91%
$67.21 million $5.94 million
Apr 19, 2021 $0.0₈106
+9.39%
$45.39 million $2.15 million
Apr 18, 2021 $0.0₉969
-14.39%
$41.52 million $1.65 million
Apr 17, 2021 $0.0₈114
+76.73%
$49.01 million $2.93 million
Apr 16, 2021 $0.0₉643
+21.86%
$27.54 million $1.2 million
Apr 15, 2021 $0.0₉525
-5.72%
$22.52 million $750,962
Apr 14, 2021 $0.0₉558
+17.34%
$23.91 million $995,067
Apr 13, 2021 $0.0₉475
-8.89%
$20.36 million $930,860
Apr 12, 2021 $0.0₉521
+9.18%
$22.33 million $1.09 million
Apr 11, 2021 $0.0₉477
-13.32%
$20.46 million $1.52 million
Apr 10, 2021 $0.0₉549
-13.02%
$23.56 million $1.54 million
Apr 9, 2021 $0.0₉631
+0.58%
$27.12 million $1.5 million
Apr 8, 2021 $0.0₉628
+25.89%
$26.99 million $1.33 million
Apr 7, 2021 $0.0₉499
-23.38%
$21.43 million $1.05 million
Apr 6, 2021 $0.0₉652
-1.00%
$28.03 million $1.93 million
Apr 5, 2021 $0.0₉661
+1.11%
$28.43 million $1.78 million
Apr 4, 2021 $0.0₉653
-2.08%
$28.11 million $1.54 million
Apr 3, 2021 $0.0₉668
-17.06%
$28.77 million $2.94 million
Apr 2, 2021 $0.0₉805
-5.79%
$34.65 million $2.21 million
Apr 1, 2021 $0.0₉853
-0.76%
$36.74 million $2.66 million
Mar 30, 2021 $0.0₉862
-8.27%
$37.15 million $2.92 million
Mar 29, 2021 $0.0₉935
-4.33%
$40.35 million $5.95 million
Mar 28, 2021 $0.0₉967
+31.33%
$41.73 million $3.98 million
Mar 27, 2021 $0.0₉736
+5.03%
$31.79 million $2.77 million
Mar 26, 2021 $0.0₉702
+77.16%
$30.33 million $6.79 million
Mar 25, 2021 $0.0₉397
+5.98%
$17.15 million $1.53 million
Mar 24, 2021 $0.0₉377
+18.63%
$16.32 million $1.19 million
Mar 23, 2021 $0.0₉318
+19.32%
$13.76 million $931,452
Mar 22, 2021 $0.0₉272
+1.82%
$11.77 million $893,834
Mar 21, 2021 $0.0₉267
+11.50%
$11.57 million $666,274
Mar 20, 2021 $0.0₉239
-14.36%
$10.36 million $1.12 million
Mar 19, 2021 $0.0₉277
-11.68%
$12 million $828,537
Mar 18, 2021 $0.0₉31
-21.16%
$13.44 million $1.39 million
Mar 17, 2021 $0.0₉394
+2.08%
$17.1 million $1.54 million
Mar 16, 2021 $0.0₉387
-2.92%
$16.81 million $1.28 million
Mar 15, 2021 $0.0₉399
-9.62%
$17.35 million $1.67 million
Mar 14, 2021 $0.0₉44
+1.75%
$19.14 million $2.44 million
Mar 13, 2021 $0.0₉432
+3.65%
$18.82 million $2.49 million
Mar 12, 2021 $0.0₉416
+26.29%
$18.14 million $2.84 million
Mar 11, 2021 $0.0₉33
-4.92%
$14.41 million $2.36 million
Mar 10, 2021 $0.0₉35
+26.14%
$15.27 million $2.41 million
Mar 9, 2021 $0.0₉277
-48.80%
$12.15 million $5.71 million
Mar 8, 2021 $0.0₉543
+62.11%
$23.81 million $9.84 million
Mar 7, 2021 $0.0₉335
+91.11%
$14.72 million $3.16 million
Mar 6, 2021 $0.0₉174
+22.23%
$7.63 million $1.29 million
Mar 5, 2021 $0.0₉142
+4.40%
$6.25 million $374,478
Mar 4, 2021 $0.0₉137
-3.51%
$6.04 million $340,202
Mar 3, 2021 $0.0₉143
+24.70%
$6.28 million $314,455
Mar 2, 2021 $0.0₉114
-11.40%
$5.04 million $228,710