FEED EVERY GORILLA Historical Data

FEG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.0₈67
-10.47%
$280.94 million $2.78 million
Jun 10, 2021 $0.0₈749
-13.93%
$314.28 million $2.83 million
Jun 9, 2021 $0.0₈867
+10.45%
$363.97 million $5.12 million
Jun 8, 2021 $0.0₈785
-8.40%
$329.47 million $7.5 million
Jun 7, 2021 $0.0₈857
-16.01%
$359.56 million $5.17 million
Jun 6, 2021 $0.0₇102
+5.46%
$427.71 million $3.92 million
Jun 5, 2021 $0.0₈966
+3.21%
$405.51 million $5.06 million
Jun 4, 2021 $0.0₈936
-18.67%
$393.08 million $8.34 million
Jun 3, 2021 $0.0₇115
+3.43%
$483.49 million $7.63 million
Jun 2, 2021 $0.0₇111
-1.85%
$467.13 million $9.96 million
Jun 1, 2021 $0.0₇113
-11.96%
$475.55 million $9.6 million
May 30, 2021 $0.0₇126
+12.09%
$528.38 million $16.3 million
May 29, 2021 $0.0₇112
-19.24%
$469.35 million $24.32 million
May 28, 2021 $0.0₇141
-20.10%
$594.26 million $34.74 million
May 27, 2021 $0.0₇175
+27.76%
$735.15 million $35.33 million
May 26, 2021 $0.0₇137
+26.49%
$575.9 million $14.23 million
May 25, 2021 $0.0₇108
+0.46%
$452.74 million $13.8 million
May 24, 2021 $0.0₇107
+66.98%
$450.76 million $18.61 million
May 23, 2021 $0.0₈639
-19.74%
$268.82 million $10.47 million
May 22, 2021 $0.0₈796
-3.18%
$335.41 million $8.73 million
May 21, 2021 $0.0₈82
-24.05%
$345.45 million $16.03 million
May 20, 2021 $0.0₇108
-1.32%
$454.78 million $16.46 million
May 19, 2021 $0.0₇106
-39.76%
$447.13 million $30.7 million
May 18, 2021 $0.0₇176
+43.13%
$742.19 million $36.03 million
May 17, 2021 $0.0₇123
-5.96%
$519.38 million $19.43 million
May 16, 2021 $0.0₇133
-20.47%
$560.18 million $23.23 million
May 15, 2021 $0.0₇167
-23.09%
$704.93 million $36.61 million
May 14, 2021 $0.0₇217
+6.21%
$919.49 million $87.37 million
May 13, 2021 $0.0₇205
-8.89%
$867.67 million $90.53 million
May 12, 2021 $0.0₇226
+88.95%
$958.22 million $393.14 million
May 11, 2021 $0.0₇12
+115.26%
$507.99 million $36.24 million
May 10, 2021 $0.0₈52
+44.68%
$220.74 million $6.34 million
May 9, 2021 $0.0₈361
+29.26%
$153.22 million $5.53 million
May 8, 2021 $0.0₈279
+54.00%
$118.36 million $2.85 million
May 7, 2021 $0.0₈181
-3.03%
$76.78 million $1.09 million
May 6, 2021 $0.0₈186
-5.87%
$79.17 million $900,743
May 5, 2021 $0.0₈198
+17.07%
$84.37 million $1.1 million
May 4, 2021 $0.0₈17
-2.98%
$72.29 million $1.16 million
May 3, 2021 $0.0₈176
+6.16%
$74.74 million $1.03 million
May 2, 2021 $0.0₈166
-11.02%
$70.53 million $1.39 million
May 1, 2021 $0.0₈186
+7.56%
$79.03 million $1.26 million
Apr 30, 2021 $0.0₈173
-3.71%
$73.45 million $1.35 million
Apr 29, 2021 $0.0₈177
+3.97%
$75.52 million $1.53 million
Apr 28, 2021 $0.0₈17
-4.00%
$72.53 million $1.82 million
Apr 27, 2021 $0.0₈177
-20.59%
$75.53 million $2.09 million
Apr 26, 2021 $0.0₈223
+0.56%
$95.12 million $2.13 million
Apr 25, 2021 $0.0₈222
+8.57%
$94.64 million $2.42 million
Apr 24, 2021 $0.0₈205
-0.75%
$87.19 million $3.31 million
Apr 23, 2021 $0.0₈205
-2.85%
$87.61 million $4.12 million
Apr 22, 2021 $0.0₈212
-11.25%
$90.74 million $6.23 million