FEED EVERY GORILLA Historical Data

FEG Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.0000419
-0.11%
$198,924 $289,017
May 20, 1 PM $0.0000419
+0.10%
$199,106 $283,739
May 20, 12 PM $0.0000418
+0.18%
$198,901 $284,119
May 20, 11 AM $0.0000418
-0.21%
$198,595 $284,127
May 20, 10 AM $0.0000419
-0.05%
$199,094 $285,257
May 20, 9 AM $0.0000419
-0.15%
$199,051 $285,745
May 20, 8 AM $0.0000419
-0.13%
$199,226 $285,450
May 20, 7 AM $0.0000419
+0.03%
$199,261 $284,794
May 20, 6 AM $0.0000419
+0.09%
$199,202 $285,822
May 20, 5 AM $0.0000419
+0.05%
$198,948 $286,413
May 20, 4 AM $0.0000418
+0.05%
$198,880 $287,034
May 20, 3 AM $0.0000418
-0.02%
$198,807 $287,370
May 20, 2 AM $0.0000418
-0.20%
$198,848 $287,700
May 20, 1 AM $0.0000419
-0.06%
$199,271 $288,223
May 20, 12 AM $0.0000419
+0.02%
$199,386 $288,315
May 19, 11 PM $0.0000419
-0.05%
$199,350 $288,918
May 19, 10 PM $0.000042
+0.18%
$199,559 $290,619
May 19, 9 PM $0.0000419
-0.43%
$199,207 $291,860
May 19, 8 PM $0.0000421
+0.00%
$200,070 $292,928
May 19, 7 PM $0.0000421
+0.14%
$200,077 $293,416
May 19, 6 PM $0.000042
-0.08%
$199,798 $292,647
May 19, 5 PM $0.0000421
-0.34%
$199,965 $293,054
May 19, 4 PM $0.0000422
-0.02%
$200,723 $292,751
May 19, 3 PM $0.0000423
-0.33%
$200,905 $292,303
May 19, 2 PM $0.0000424
+0.01%
$201,706 $286,159
May 19, 1 PM $0.0000424
+0.00%
$201,526 $292,851
May 19, 12 PM $0.0000424
-0.04%
$201,523 $293,092
May 19, 11 AM $0.0000424
-0.18%
$201,596 $294,696
May 19, 10 AM $0.0000425
-1.13%
$201,950 $294,867
May 19, 9 AM $0.000043
+0.90%
$204,248 $348,050
May 19, 8 AM $0.0000426
+0.03%
$202,426 $295,361
May 19, 7 AM $0.0000426
-0.04%
$202,342 $295,886
May 19, 6 AM $0.0000426
+0.15%
$202,421 $295,962
May 19, 5 AM $0.0000425
-0.98%
$202,090 $295,715
May 19, 4 AM $0.0000429
+0.95%
$204,066 $349,481
May 19, 3 AM $0.0000429
+0.97%
$203,843 $349,706
May 19, 2 AM $0.0000425
+0.43%
$201,938 $295,544
May 19, 1 AM $0.0000423
-0.05%
$201,091 $295,431
May 19, 12 AM $0.0000423
-0.11%
$201,141 $295,976
May 18, 11 PM $0.0000424
+0.05%
$201,401 $295,592
May 18, 10 PM $0.0000424
+0.05%
$201,300 $295,345
May 18, 9 PM $0.0000423
+0.25%
$201,208 $295,224
May 18, 8 PM $0.0000422
+0.14%
$200,588 $294,860
May 18, 7 PM $0.0000421
-0.34%
$200,303 $294,647
May 18, 6 PM $0.0000423
-0.19%
$201,142 $295,191
May 18, 5 PM $0.0000424
+0.02%
$201,410 $294,917
May 18, 4 PM $0.0000424
-0.06%
$201,378 $294,781
May 18, 3 PM $0.0000424
-0.88%
$201,727 $294,599
May 18, 2 PM $0.0000428
-1.01%
$203,521 $354,785
May 18, 1 PM $0.0000433
-0.13%
$205,580 $346,609