FEED EVERY GORILLA Historical Data

FEG Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.0000433
-0.13%
$205,580 $346,609
May 18, 12 PM $0.0000433
+0.10%
$205,850 $346,111
May 18, 11 AM $0.0000433
-0.05%
$205,711 $344,723
May 18, 10 AM $0.0000433
+0.13%
$205,813 $344,190
May 18, 9 AM $0.0000432
-0.13%
$205,518 $344,102
May 18, 8 AM $0.0000433
+0.12%
$205,807 $343,608
May 18, 7 AM $0.0000433
-0.15%
$205,603 $343,993
May 18, 6 AM $0.0000433
+0.17%
$205,958 $343,527
May 18, 5 AM $0.0000433
+0.00%
$205,581 $343,662
May 18, 4 AM $0.0000432
-0.06%
$205,571 $344,050
May 18, 3 AM $0.0000433
-0.07%
$205,708 $344,397
May 18, 2 AM $0.0000433
-0.06%
$205,724 $343,074
May 18, 1 AM $0.0000433
+0.09%
$205,640 $342,412
May 18, 12 AM $0.0000432
-0.91%
$205,529 $342,161
May 17, 11 PM $0.0000436
-0.05%
$207,276 $340,247
May 17, 10 PM $0.0000436
-0.13%
$207,373 $337,081
May 17, 9 PM $0.0000437
+0.22%
$207,618 $335,907
May 17, 8 PM $0.0000436
+0.06%
$207,164 $334,927
May 17, 7 PM $0.0000435
-0.27%
$206,954 $332,670
May 17, 6 PM $0.0000436
-1.55%
$207,449 $331,102
May 17, 5 PM $0.0000443
-0.20%
$210,697 $329,419
May 17, 4 PM $0.0000444
+0.17%
$211,058 $328,029
May 17, 3 PM $0.0000443
+0.16%
$210,624 $327,187
May 17, 2 PM $0.0000442
-0.02%
$210,237 $320,969
May 17, 1 PM $0.0000442
-0.17%
$210,268 $325,909
May 17, 12 PM $0.0000443
+0.09%
$210,571 $326,573
May 17, 11 AM $0.0000443
+0.11%
$210,360 $327,037
May 17, 10 AM $0.0000442
-0.20%
$210,078 $326,862
May 17, 9 AM $0.0000443
+0.17%
$210,588 $329,660
May 17, 8 AM $0.0000443
-0.19%
$210,393 $330,857
May 17, 7 AM $0.0000443
+0.25%
$210,557 $329,566
May 17, 6 AM $0.0000442
-0.19%
$210,082 $329,651
May 17, 5 AM $0.0000443
+0.14%
$210,514 $330,908
May 17, 4 AM $0.0000442
-0.04%
$210,308 $329,963
May 17, 3 AM $0.0000443
+0.04%
$210,398 $330,757
May 17, 2 AM $0.0000442
-0.84%
$210,306 $331,050
May 17, 1 AM $0.0000446
+0.16%
$212,086 $329,290
May 17, 12 AM $0.0000445
-0.10%
$211,736 $326,537
May 16, 11 PM $0.0000446
-0.13%
$211,956 $325,536
May 16, 10 PM $0.0000447
+0.19%
$212,233 $324,596
May 16, 9 PM $0.0000446
-0.19%
$211,826 $323,381
May 16, 8 PM $0.0000447
+0.23%
$212,384 $322,773
May 16, 7 PM $0.0000446
-0.11%
$212,202 $323,489
May 16, 6 PM $0.0000447
+0.23%
$212,652 $323,016
May 16, 5 PM $0.0000446
-0.30%
$212,169 $322,427
May 16, 4 PM $0.0000447
-0.26%
$212,662 $323,316
May 16, 3 PM $0.0000448
+0.02%
$213,047 $324,209
May 16, 2 PM $0.0000448
-0.04%
$213,030 $329,474
May 16, 1 PM $0.0000449
-0.09%
$213,205 $326,114
May 16, 12 PM $0.0000449
-0.01%
$213,406 $328,012