Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.0000301
+0.06%
$141,434 $316,139
Jul 11, 1 PM $0.0000301
-0.21%
$141,371 $317,220
Jul 11, 12 PM $0.0000302
+0.35%
$141,664 $317,741
Jul 11, 11 AM $0.0000301
-0.03%
$141,171 $317,686
Jul 11, 10 AM $0.0000301
-0.13%
$141,203 $318,309
Jul 11, 9 AM $0.0000301
+0.03%
$141,395 $318,106
Jul 11, 8 AM $0.0000301
+0.07%
$141,359 $318,559
Jul 11, 7 AM $0.0000301
+0.02%
$141,251 $319,600
Jul 11, 6 AM $0.0000301
-0.04%
$141,235 $319,705
Jul 11, 5 AM $0.0000301
+0.03%
$141,298 $318,778
Jul 11, 4 AM $0.0000301
-0.08%
$141,255 $318,629
Jul 11, 3 AM $0.0000301
-0.05%
$141,371 $318,064
Jul 11, 2 AM $0.0000301
+0.12%
$141,448 $317,837
Jul 11, 1 AM $0.0000301
-0.01%
$141,283 $318,025
Jul 11, 12 AM $0.0000301
-0.08%
$141,297 $318,563
Jul 10, 11 PM $0.0000301
-0.05%
$141,416 $318,139
Jul 10, 10 PM $0.0000301
+0.02%
$141,479 $317,700
Jul 10, 9 PM $0.0000301
+0.22%
$141,450 $317,639
Jul 10, 8 PM $0.0000301
-0.14%
$141,118 $317,578
Jul 10, 7 PM $0.0000301
+0.21%
$141,299 $316,215
Jul 10, 6 PM $0.00003
-0.15%
$141,007 $316,753
Jul 10, 5 PM $0.0000301
-0.07%
$141,208 $317,427
Jul 10, 4 PM $0.0000301
+0.14%
$141,300 $317,363
Jul 10, 3 PM $0.0000301
-0.08%
$141,106 $316,657
Jul 10, 2 PM $0.0000301
+0.03%
$141,220 $311,070
Jul 10, 1 PM $0.0000301
+0.02%
$141,171 $310,130
Jul 10, 12 PM $0.0000301
-0.01%
$141,147 $315,014
Jul 10, 11 AM $0.0000301
-0.24%
$141,157 $315,294
Jul 10, 10 AM $0.0000301
-0.06%
$141,498 $314,827
Jul 10, 9 AM $0.0000302
+0.15%
$141,578 $315,162
Jul 10, 8 AM $0.0000301
-0.38%
$141,370 $314,393
Jul 10, 7 AM $0.0000302
-0.18%
$141,913 $314,199
Jul 10, 6 AM $0.0000303
+0.10%
$142,170 $313,862
Jul 10, 5 AM $0.0000302
-0.42%
$142,029 $314,723
Jul 10, 4 AM $0.0000304
+0.04%
$142,630 $314,868
Jul 10, 3 AM $0.0000304
+0.07%
$142,575 $314,885
Jul 10, 2 AM $0.0000303
-0.06%
$142,474 $315,463
Jul 10, 1 AM $0.0000304
+0.02%
$142,551 $316,032
Jul 10, 12 AM $0.0000304
-0.12%
$142,528 $315,031
Jul 9, 11 PM $0.0000304
+0.04%
$142,706 $315,718
Jul 9, 10 PM $0.0000304
+0.09%
$142,644 $315,297
Jul 9, 9 PM $0.0000304
-0.06%
$142,516 $314,441
Jul 9, 8 PM $0.0000304
+0.06%
$142,608 $314,457
Jul 9, 7 PM $0.0000304
+0.06%
$142,518 $314,563
Jul 9, 6 PM $0.0000303
-0.08%
$142,434 $314,160
Jul 9, 5 PM $0.0000304
+0.14%
$142,556 $313,606
Jul 9, 4 PM $0.0000303
-0.26%
$142,356 $312,284
Jul 9, 3 PM $0.0000304
+0.04%
$142,728 $312,471
Jul 9, 2 PM $0.0000304
+0.17%
$142,666 $311,795
Jul 9, 1 PM $0.0000303
-0.19%
$142,423 $317,372