FEED EVERY GORILLA Historical Data

FEG Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0000449
-0.01%
$213,406 $328,012
May 16, 11 AM $0.0000449
-0.13%
$213,400 $327,198
May 16, 10 AM $0.000045
-0.21%
$213,686 $327,026
May 16, 9 AM $0.0000451
+0.01%
$214,272 $323,757
May 16, 8 AM $0.0000451
-0.08%
$214,254 $323,280
May 16, 7 AM $0.0000451
-0.19%
$214,199 $322,854
May 16, 6 AM $0.0000451
+0.07%
$214,590 $321,928
May 16, 5 AM $0.0000451
+0.00%
$214,393 $321,122
May 16, 4 AM $0.0000451
-0.01%
$214,362 $321,881
May 16, 3 AM $0.0000451
-0.12%
$214,528 $321,436
May 16, 2 AM $0.0000452
+0.14%
$215,027 $322,386
May 16, 1 AM $0.0000452
-0.07%
$214,728 $324,438
May 16, 12 AM $0.0000452
+0.06%
$214,712 $326,968
May 15, 11 PM $0.0000451
-0.06%
$214,588 $326,776
May 15, 10 PM $0.0000452
-0.14%
$214,659 $326,754
May 15, 9 PM $0.0000452
+0.23%
$214,929 $326,033
May 15, 8 PM $0.0000451
-0.13%
$214,450 $325,521
May 15, 7 PM $0.0000452
-0.04%
$214,761 $325,386
May 15, 6 PM $0.0000452
+0.08%
$214,698 $325,832
May 15, 5 PM $0.0000452
+0.28%
$214,796 $325,697
May 15, 4 PM $0.0000451
-0.06%
$214,238 $327,463
May 15, 3 PM $0.0000451
-0.06%
$214,364 $330,085
May 15, 2 PM $0.0000451
+0.09%
$214,538 $332,295
May 15, 1 PM $0.0000451
-0.10%
$214,363 $332,037
May 15, 12 PM $0.0000451
+0.07%
$214,580 $330,065
May 15, 11 AM $0.0000451
+0.10%
$214,409 $329,942
May 15, 10 AM $0.0000451
-0.15%
$214,267 $329,718
May 15, 9 AM $0.0000451
-0.02%
$214,574 $328,772
May 15, 8 AM $0.0000451
+0.06%
$214,553 $327,978
May 15, 7 AM $0.0000452
+0.13%
$214,653 $329,208
May 15, 6 AM $0.0000451
+0.03%
$214,513 $329,998
May 15, 5 AM $0.0000451
-0.04%
$214,418 $329,076
May 15, 4 AM $0.0000451
-0.13%
$214,560 $328,608
May 15, 3 AM $0.0000452
+0.32%
$214,996 $328,817
May 15, 2 AM $0.0000451
-0.18%
$214,246 $328,113
May 15, 1 AM $0.0000451
-0.10%
$214,472 $328,194
May 15, 12 AM $0.0000452
+0.04%
$214,675 $325,072
May 14, 11 PM $0.0000452
-0.01%
$214,629 $324,556
May 14, 10 PM $0.0000451
-0.11%
$214,458 $323,463
May 14, 9 PM $0.0000452
+0.10%
$214,667 $323,333
May 14, 8 PM $0.0000451
-0.03%
$214,415 $322,388
May 14, 7 PM $0.0000452
+0.10%
$214,646 $322,732
May 14, 6 PM $0.000045
-0.26%
$214,110 $322,824
May 14, 5 PM $0.0000452
-0.07%
$214,677 $322,499
May 14, 4 PM $0.0000452
+0.20%
$214,841 $318,598
May 14, 3 PM $0.0000451
+0.19%
$214,541 $315,912
May 14, 2 PM $0.0000451
-0.14%
$214,197 $315,121
May 14, 1 PM $0.0000451
+0.07%
$214,453 $314,745
May 14, 12 PM $0.0000451
-0.02%
$214,286 $314,253
May 14, 11 AM $0.0000451
-0.12%
$214,318 $315,687