FEED EVERY GORILLA Historical Data

FEG Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0000451
-0.12%
$214,318 $315,687
May 14, 10 AM $0.0000451
+0.15%
$214,533 $315,843
May 14, 9 AM $0.0000451
-0.08%
$214,238 $317,912
May 14, 8 AM $0.0000451
+0.08%
$214,409 $318,156
May 14, 7 AM $0.0000451
-0.11%
$214,238 $318,446
May 14, 6 AM $0.0000451
+0.11%
$214,477 $318,267
May 14, 5 AM $0.0000451
-0.09%
$214,235 $318,378
May 14, 4 AM $0.0000451
-0.05%
$214,187 $317,062
May 14, 3 AM $0.0000451
+0.08%
$214,451 $316,099
May 14, 2 AM $0.0000451
+0.21%
$214,198 $313,819
May 14, 1 AM $0.000045
-0.06%
$213,706 $311,112
May 14, 12 AM $0.000045
+0.10%
$213,769 $311,894
May 13, 11 PM $0.0000449
-0.21%
$213,546 $312,217
May 13, 10 PM $0.000045
+0.07%
$213,922 $313,241
May 13, 9 PM $0.000045
+0.11%
$213,918 $313,975
May 13, 8 PM $0.000045
+0.06%
$213,683 $314,451
May 13, 7 PM $0.0000449
-0.13%
$213,613 $314,084
May 13, 6 PM $0.000045
+0.05%
$213,909 $314,965
May 13, 5 PM $0.000045
+0.04%
$214,007 $317,344
May 13, 4 PM $0.000045
+0.19%
$213,944 $319,786
May 13, 3 PM $0.0000449
+0.35%
$213,602 $321,087
May 13, 2 PM $0.0000448
-0.36%
$212,744 $319,355
May 13, 1 PM $0.0000449
+0.07%
$213,504 $319,266
May 13, 12 PM $0.0000449
+0.20%
$213,348 $319,166
May 13, 11 AM $0.0000448
-0.17%
$212,922 $318,139
May 13, 10 AM $0.0000449
-0.15%
$213,295 $318,020
May 13, 9 AM $0.0000449
+0.08%
$213,596 $317,792
May 13, 8 AM $0.0000449
-0.39%
$213,393 $318,141
May 13, 7 AM $0.0000451
-0.03%
$214,227 $318,574
May 13, 6 AM $0.0000451
-0.04%
$214,290 $318,828
May 13, 5 AM $0.0000451
-0.12%
$214,379 $319,562
May 13, 4 AM $0.0000452
+0.28%
$214,630 $319,999
May 13, 3 AM $0.000045
+0.10%
$214,029 $320,383
May 13, 2 AM $0.000045
+0.22%
$214,030 $322,970
May 13, 1 AM $0.0000449
-0.10%
$213,496 $325,221
May 13, 12 AM $0.000045
+0.25%
$213,710 $327,664
May 12, 11 PM $0.0000449
-0.09%
$213,381 $329,776
May 12, 10 PM $0.0000449
-0.05%
$213,575 $332,181
May 12, 9 PM $0.000045
+0.41%
$213,758 $335,091
May 12, 8 PM $0.0000448
+0.11%
$213,029 $337,407
May 12, 7 PM $0.0000448
-0.06%
$213,121 $339,343
May 12, 6 PM $0.0000448
+0.08%
$213,156 $340,820
May 12, 5 PM $0.0000448
-0.15%
$213,113 $340,613
May 12, 4 PM $0.0000449
-0.34%
$213,499 $341,361
May 12, 3 PM $0.0000451
-0.19%
$214,463 $341,461
May 12, 2 PM $0.0000452
-0.27%
$214,871 $340,760
May 12, 1 PM $0.0000453
-0.09%
$215,443 $341,033
May 12, 12 PM $0.0000454
+0.18%
$215,639 $342,082
May 12, 11 AM $0.0000453
-0.10%
$215,240 $341,921
May 12, 10 AM $0.0000453
+0.73%
$215,459 $341,536