Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.0000303
-0.19%
$142,423 $317,372
Jul 9, 12 PM $0.0000304
-0.14%
$142,698 $312,781
Jul 9, 11 AM $0.0000304
+0.09%
$142,896 $311,996
Jul 9, 10 AM $0.0000304
+0.07%
$142,771 $311,826
Jul 9, 9 AM $0.0000304
-0.25%
$142,675 $311,420
Jul 9, 8 AM $0.0000305
+0.31%
$143,029 $312,399
Jul 9, 7 AM $0.0000304
-0.05%
$142,590 $312,061
Jul 9, 6 AM $0.0000304
-0.02%
$142,663 $311,760
Jul 9, 5 AM $0.0000304
-0.22%
$142,692 $312,040
Jul 9, 4 AM $0.0000304
-0.02%
$142,977 $312,346
Jul 9, 3 AM $0.0000305
+0.04%
$143,008 $312,451
Jul 9, 2 AM $0.0000304
+0.13%
$142,957 $312,177
Jul 9, 1 AM $0.0000304
-0.11%
$142,765 $311,428
Jul 9, 12 AM $0.0000304
+0.03%
$142,922 $311,593
Jul 8, 11 PM $0.0000304
+0.00%
$142,884 $311,497
Jul 8, 10 PM $0.0000304
-0.14%
$142,882 $312,423
Jul 8, 9 PM $0.0000305
-0.15%
$143,085 $313,088
Jul 8, 8 PM $0.0000305
+0.05%
$143,302 $312,655
Jul 8, 7 PM $0.0000305
-0.02%
$143,240 $312,304
Jul 8, 6 PM $0.0000305
-0.01%
$143,271 $312,786
Jul 8, 5 PM $0.0000305
-0.02%
$143,263 $313,635
Jul 8, 4 PM $0.0000305
-0.10%
$143,289 $314,643
Jul 8, 3 PM $0.0000305
+0.19%
$143,433 $314,619
Jul 8, 2 PM $0.0000305
-0.06%
$143,156 $319,151
Jul 8, 1 PM $0.0000305
+0.00%
$143,246 $313,574
Jul 8, 12 PM $0.0000305
-0.03%
$143,245 $312,916
Jul 8, 11 AM $0.0000305
-0.02%
$143,282 $312,564
Jul 8, 10 AM $0.0000305
-0.04%
$143,305 $312,861
Jul 8, 9 AM $0.0000305
-0.04%
$143,356 $312,326
Jul 8, 8 AM $0.0000305
-0.03%
$143,420 $311,247
Jul 8, 7 AM $0.0000306
-0.09%
$143,467 $310,842
Jul 8, 6 AM $0.0000306
+0.18%
$143,593 $310,816
Jul 8, 5 AM $0.0000305
-0.05%
$143,326 $310,077
Jul 8, 4 AM $0.0000305
+0.04%
$143,396 $309,637
Jul 8, 3 AM $0.0000305
-0.14%
$143,340 $309,160
Jul 8, 2 AM $0.0000306
+0.18%
$143,548 $309,561
Jul 8, 1 AM $0.0000305
-0.03%
$143,284 $308,758
Jul 8, 12 AM $0.0000305
-0.03%
$143,328 $308,456
Jul 7, 11 PM $0.0000305
+0.09%
$143,368 $308,115
Jul 7, 10 PM $0.0000305
-0.21%
$143,240 $308,138
Jul 7, 9 PM $0.0000306
+0.49%
$143,535 $308,346
Jul 7, 8 PM $0.0000304
+0.10%
$142,842 $309,589
Jul 7, 7 PM $0.0000304
-0.16%
$142,702 $309,440
Jul 7, 6 PM $0.0000304
-0.05%
$142,932 $309,094
Jul 7, 5 PM $0.0000305
+0.10%
$143,003 $308,741
Jul 7, 4 PM $0.0000304
+0.09%
$142,891 $308,694
Jul 7, 3 PM $0.0000304
-0.04%
$142,763 $309,785
Jul 7, 2 PM $0.0000304
-0.02%
$142,823 $306,274
Jul 7, 1 PM $0.0000304
-0.03%
$142,848 $311,823
Jul 7, 12 PM $0.0000304
+0.07%
$142,890 $313,861