FEED EVERY GORILLA Historical Data

FEG Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0000453
+0.73%
$215,459 $341,536
May 12, 9 AM $0.000045
+0.04%
$213,782 $339,971
May 12, 8 AM $0.000045
-0.11%
$213,739 $337,010
May 12, 7 AM $0.000045
-0.08%
$213,983 $336,219
May 12, 6 AM $0.0000451
-0.01%
$214,172 $335,556
May 12, 5 AM $0.0000451
-0.16%
$214,190 $340,002
May 12, 4 AM $0.0000451
-0.10%
$214,524 $339,916
May 12, 3 AM $0.0000451
+0.61%
$214,564 $341,378
May 12, 2 AM $0.0000449
+0.05%
$213,256 $341,844
May 12, 1 AM $0.0000448
-0.11%
$213,154 $341,657
May 12, 12 AM $0.0000448
+0.02%
$213,127 $341,357
May 11, 11 PM $0.0000448
-0.06%
$213,089 $341,701
May 11, 10 PM $0.0000449
-0.09%
$213,222 $341,553
May 11, 9 PM $0.0000449
+0.27%
$213,407 $342,329
May 11, 8 PM $0.0000448
+0.39%
$212,814 $343,957
May 11, 7 PM $0.0000446
+0.08%
$211,999 $345,080
May 11, 6 PM $0.0000445
-0.23%
$211,684 $345,260
May 11, 5 PM $0.0000447
+0.16%
$212,302 $346,843
May 11, 4 PM $0.0000446
-0.17%
$211,888 $345,453
May 11, 3 PM $0.0000447
+0.32%
$212,257 $345,260
May 11, 2 PM $0.0000445
-0.11%
$211,724 $345,853
May 11, 1 PM $0.0000446
+0.86%
$211,872 $345,183
May 11, 12 PM $0.0000441
+0.58%
$209,842 $344,637
May 11, 11 AM $0.0000439
+0.47%
$208,536 $345,069
May 11, 10 AM $0.0000437
-0.11%
$207,569 $344,680
May 11, 9 AM $0.0000437
+0.08%
$207,794 $345,932
May 11, 8 AM $0.0000436
+1.09%
$207,263 $348,578
May 11, 7 AM $0.0000431
-0.11%
$204,966 $349,757
May 11, 6 AM $0.0000431
-2.61%
$205,049 $350,255
May 11, 5 AM $0.0000443
-0.08%
$210,602 $345,271
May 11, 4 AM $0.0000443
+0.32%
$210,730 $345,816
May 11, 3 AM $0.0000442
+0.03%
$210,025 $345,124
May 11, 2 AM $0.0000442
-0.08%
$209,953 $344,393
May 11, 1 AM $0.0000442
-0.15%
$210,128 $344,306
May 11, 12 AM $0.0000442
+0.19%
$210,315 $344,134
May 10, 11 PM $0.0000442
-0.32%
$209,860 $344,003
May 10, 10 PM $0.0000443
-0.32%
$210,459 $344,530
May 10, 9 PM $0.0000445
+0.60%
$211,293 $343,281
May 10, 8 PM $0.0000442
-0.91%
$210,013 $342,104
May 10, 7 PM $0.0000446
-0.37%
$211,894 $341,203
May 10, 6 PM $0.0000448
-0.66%
$213,118 $340,885
May 10, 5 PM $0.0000451
-0.16%
$214,511 $340,493
May 10, 4 PM $0.0000452
-0.98%
$214,792 $341,025
May 10, 3 PM $0.0000456
+0.01%
$216,897 $341,052
May 10, 2 PM $0.0000457
-0.16%
$217,041 $340,372
May 10, 1 PM $0.0000457
-0.06%
$217,230 $339,026
May 10, 12 PM $0.0000457
+0.90%
$217,326 $338,426
May 10, 11 AM $0.0000453
+0.10%
$215,430 $338,234
May 10, 10 AM $0.0000453
+0.01%
$215,155 $338,080
May 10, 9 AM $0.0000453
+0.15%
$215,161 $337,555