FEED EVERY GORILLA Historical Data

FEG Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.0000453
+0.01%
$215,155 $338,080
May 10, 9 AM $0.0000453
+0.15%
$215,161 $337,555
May 10, 8 AM $0.0000452
+0.10%
$214,758 $337,590
May 10, 7 AM $0.0000451
+0.16%
$214,303 $337,776
May 10, 6 AM $0.0000451
+0.08%
$214,143 $337,557
May 10, 5 AM $0.000045
+0.18%
$214,044 $338,242
May 10, 4 AM $0.000045
+0.20%
$213,755 $337,403
May 10, 3 AM $0.0000449
+0.05%
$213,201 $337,328
May 10, 2 AM $0.0000448
-0.12%
$213,175 $337,396
May 10, 1 AM $0.0000449
-0.10%
$213,244 $337,423
May 10, 12 AM $0.0000449
+0.07%
$213,455 $337,185
May 9, 11 PM $0.0000449
-0.02%
$213,254 $337,451
May 9, 10 PM $0.0000449
-0.12%
$213,300 $337,539
May 9, 9 PM $0.000045
+0.24%
$213,730 $337,687
May 9, 8 PM $0.0000449
-0.01%
$213,399 $337,393
May 9, 7 PM $0.0000449
+0.01%
$213,428 $337,215
May 9, 6 PM $0.0000449
-0.06%
$213,596 $336,801
May 9, 5 PM $0.000045
+0.10%
$213,694 $336,076
May 9, 4 PM $0.0000449
-0.23%
$213,441 $337,607
May 9, 3 PM $0.000045
-0.06%
$213,927 $337,559
May 9, 2 PM $0.000045
-0.01%
$214,048 $337,330
May 9, 1 PM $0.000045
+0.25%
$213,895 $341,606
May 9, 12 PM $0.0000449
-0.15%
$213,578 $342,467
May 9, 11 AM $0.000045
+0.16%
$213,864 $343,047
May 9, 10 AM $0.0000449
+0.01%
$213,593 $343,776
May 9, 9 AM $0.0000449
+0.16%
$213,591 $344,120
May 9, 8 AM $0.0000449
-0.23%
$213,214 $343,857
May 9, 7 AM $0.000045
+0.02%
$213,689 $344,141
May 9, 6 AM $0.000045
+0.28%
$213,666 $343,781
May 9, 5 AM $0.0000448
-0.09%
$213,050 $344,362
May 9, 4 AM $0.0000449
+0.00%
$213,260 $344,739
May 9, 3 AM $0.0000449
-0.06%
$213,275 $344,013
May 9, 2 AM $0.0000449
-0.18%
$213,372 $344,180
May 9, 1 AM $0.000045
+0.15%
$213,785 $345,000
May 9, 12 AM $0.0000449
+0.04%
$213,440 $345,112
May 8, 11 PM $0.0000449
-0.01%
$213,239 $344,329
May 8, 10 PM $0.0000449
+0.05%
$213,267 $343,995
May 8, 9 PM $0.0000449
-0.20%
$213,243 $344,906
May 8, 8 PM $0.0000449
-0.16%
$213,537 $345,022
May 8, 7 PM $0.000045
+0.26%
$213,913 $344,630
May 8, 6 PM $0.0000449
-0.10%
$213,296 $344,454
May 8, 5 PM $0.0000449
+0.03%
$213,511 $344,678
May 8, 4 PM $0.0000449
-0.35%
$213,472 $343,216
May 8, 3 PM $0.000045
-0.39%
$213,878 $344,099
May 8, 2 PM $0.0000452
+0.07%
$214,722 $344,553
May 8, 1 PM $0.0000452
-0.06%
$214,613 $342,041
May 8, 12 PM $0.0000452
-0.09%
$214,741 $341,841
May 8, 11 AM $0.0000452
+0.21%
$214,929 $340,865
May 8, 10 AM $0.0000452
-0.04%
$214,694 $339,984
May 8, 9 AM $0.0000452
-0.05%
$214,620 $339,917