Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.0000302
+0.13%
$141,642 $309,799
Jul 5, 10 AM $0.0000301
+0.04%
$141,465 $309,387
Jul 5, 9 AM $0.0000301
+0.07%
$141,404 $309,805
Jul 5, 8 AM $0.0000301
+0.00%
$141,306 $309,636
Jul 5, 7 AM $0.0000301
-0.35%
$141,301 $309,068
Jul 5, 6 AM $0.0000302
+0.03%
$141,792 $308,657
Jul 5, 5 AM $0.0000302
+0.03%
$141,746 $308,494
Jul 5, 4 AM $0.0000302
+0.07%
$141,709 $308,597
Jul 5, 3 AM $0.0000302
+0.22%
$141,611 $307,327
Jul 5, 2 AM $0.0000301
-0.10%
$141,301 $306,934
Jul 5, 1 AM $0.0000301
-0.02%
$141,443 $307,444
Jul 5, 12 AM $0.0000301
+0.02%
$141,473 $307,557
Jul 4, 11 PM $0.0000301
+0.00%
$141,451 $307,185
Jul 4, 10 PM $0.0000301
-0.01%
$141,448 $306,750
Jul 4, 9 PM $0.0000301
-0.03%
$141,458 $305,719
Jul 4, 8 PM $0.0000301
+0.10%
$141,495 $305,763
Jul 4, 7 PM $0.0000301
-0.12%
$141,223 $305,279
Jul 4, 6 PM $0.0000301
+0.13%
$141,399 $305,224
Jul 4, 5 PM $0.0000301
+0.08%
$141,217 $305,089
Jul 4, 4 PM $0.0000301
-0.06%
$141,105 $305,095
Jul 4, 3 PM $0.0000301
+0.02%
$141,189 $306,690
Jul 4, 2 PM $0.0000301
-0.09%
$141,162 $301,359
Jul 4, 1 PM $0.0000301
+0.01%
$141,296 $301,487
Jul 4, 12 PM $0.0000301
+0.16%
$141,283 $301,375
Jul 4, 11 AM $0.00003
-0.03%
$141,056 $302,020
Jul 4, 10 AM $0.00003
-0.07%
$141,098 $302,524
Jul 4, 9 AM $0.0000301
+0.00%
$141,202 $303,172
Jul 4, 8 AM $0.0000301
+0.03%
$141,202 $302,975
Jul 4, 7 AM $0.0000301
-0.01%
$141,160 $303,242
Jul 4, 6 AM $0.0000301
+0.07%
$141,172 $308,608
Jul 4, 5 AM $0.0000301
-0.01%
$141,144 $309,595
Jul 4, 4 AM $0.0000301
-0.11%
$141,159 $309,739
Jul 4, 3 AM $0.0000301
-0.09%
$141,249 $310,347
Jul 4, 2 AM $0.0000301
+0.01%
$141,232 $310,383
Jul 4, 1 AM $0.0000301
+0.05%
$141,289 $311,044
Jul 4, 12 AM $0.0000301
-0.09%
$141,231 $311,028
Jul 3, 11 PM $0.0000301
+0.02%
$141,352 $311,674
Jul 3, 10 PM $0.0000301
+0.09%
$141,378 $312,235
Jul 3, 9 PM $0.0000301
+0.24%
$141,251 $312,682
Jul 3, 8 PM $0.00003
+0.01%
$140,911 $313,675
Jul 3, 7 PM $0.00003
+0.00%
$140,967 $314,262
Jul 3, 6 PM $0.00003
-0.01%
$140,962 $313,737
Jul 3, 5 PM $0.00003
+0.05%
$140,974 $314,255
Jul 3, 4 PM $0.00003
+0.03%
$140,907 $313,855
Jul 3, 3 PM $0.00003
+0.08%
$140,858 $314,875
Jul 3, 2 PM $0.00003
+0.08%
$140,742 $315,032
Jul 3, 1 PM $0.00003
+0.07%
$140,633 $316,129
Jul 3, 12 PM $0.0000299
-0.04%
$140,534 $317,261
Jul 3, 11 AM $0.0000299
-0.01%
$140,593 $317,575
Jul 3, 10 AM $0.0000299
-0.05%
$140,608 $322,552