FEED EVERY GORILLA Historical Data

FEG Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.0000452
-0.05%
$214,620 $339,917
May 8, 8 AM $0.0000452
+0.10%
$214,723 $339,261
May 8, 7 AM $0.0000451
+0.09%
$214,519 $339,822
May 8, 6 AM $0.0000451
+0.00%
$214,365 $339,766
May 8, 5 AM $0.0000451
-0.02%
$214,455 $338,603
May 8, 4 AM $0.0000451
+0.09%
$214,554 $337,424
May 8, 3 AM $0.0000451
-0.22%
$214,409 $337,968
May 8, 2 AM $0.0000452
+0.23%
$214,890 $337,813
May 8, 1 AM $0.0000451
-0.10%
$214,405 $338,101
May 8, 12 AM $0.0000452
+0.22%
$214,674 $339,013
May 7, 11 PM $0.0000451
-0.17%
$214,352 $339,813
May 7, 10 PM $0.0000451
-0.17%
$214,556 $339,982
May 7, 9 PM $0.0000452
+0.14%
$215,045 $339,860
May 7, 8 PM $0.0000452
-0.03%
$214,615 $340,627
May 7, 7 PM $0.0000452
-0.03%
$214,728 $340,422
May 7, 6 PM $0.0000452
+0.02%
$214,746 $339,985
May 7, 5 PM $0.0000452
+0.07%
$214,804 $340,044
May 7, 4 PM $0.0000452
-0.03%
$214,885 $339,573
May 7, 3 PM $0.0000452
+0.17%
$215,038 $338,605
May 7, 2 PM $0.0000452
-0.02%
$214,657 $338,131
May 7, 1 PM $0.0000452
+0.07%
$214,638 $338,656
May 7, 12 PM $0.0000451
-0.05%
$214,486 $338,856
May 7, 11 AM $0.0000451
-0.18%
$214,586 $338,739
May 7, 10 AM $0.0000452
+0.02%
$214,972 $340,916
May 7, 9 AM $0.0000452
-0.36%
$214,945 $341,646
May 7, 8 AM $0.0000454
-0.56%
$215,727 $342,508
May 7, 7 AM $0.0000457
+0.01%
$217,011 $341,607
May 7, 6 AM $0.0000457
+0.04%
$217,299 $342,115
May 7, 5 AM $0.0000457
+0.00%
$217,285 $342,495
May 7, 4 AM $0.0000457
+0.13%
$217,292 $343,174
May 7, 3 AM $0.0000457
-0.20%
$217,061 $342,354
May 7, 2 AM $0.0000458
+0.09%
$217,503 $342,988
May 7, 1 AM $0.0000457
-0.08%
$217,329 $343,842
May 7, 12 AM $0.0000458
-0.07%
$217,511 $343,710
May 6, 11 PM $0.0000458
+0.12%
$217,640 $344,283
May 6, 10 PM $0.0000457
-0.09%
$217,439 $344,327
May 6, 9 PM $0.0000458
-0.63%
$217,624 $345,360
May 6, 8 PM $0.0000461
-0.11%
$218,996 $345,187
May 6, 7 PM $0.000046
+0.01%
$218,838 $345,606
May 6, 6 PM $0.0000461
+0.06%
$218,936 $345,558
May 6, 5 PM $0.000046
-0.02%
$218,727 $343,776
May 6, 4 PM $0.000046
-0.11%
$218,803 $343,437
May 6, 3 PM $0.0000461
-0.08%
$218,906 $344,011
May 6, 2 PM $0.000046
-0.12%
$218,844 $345,113
May 6, 1 PM $0.0000461
+0.15%
$219,268 $344,530
May 6, 12 PM $0.0000461
+0.14%
$218,981 $345,024
May 6, 11 AM $0.000046
-0.20%
$218,802 $345,747
May 6, 10 AM $0.0000462
+0.38%
$219,608 $345,277
May 6, 9 AM $0.000046
-0.15%
$218,821 $344,558
May 6, 8 AM $0.000046
-0.18%
$218,853 $343,029