Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 AM $0.00003
-0.01%
$140,672 $322,626
Jul 3, 8 AM $0.00003
-0.02%
$140,689 $323,742
Jul 3, 7 AM $0.00003
+0.23%
$140,705 $323,590
Jul 3, 6 AM $0.0000299
-0.02%
$140,379 $318,494
Jul 3, 5 AM $0.0000299
-0.14%
$140,414 $318,541
Jul 3, 4 AM $0.0000299
-0.04%
$140,604 $319,028
Jul 3, 3 AM $0.00003
-0.07%
$140,698 $318,823
Jul 3, 2 AM $0.00003
+0.25%
$140,795 $319,040
Jul 3, 1 AM $0.0000299
+0.12%
$140,444 $319,481
Jul 3, 12 AM $0.0000299
-0.06%
$140,273 $318,974
Jul 2, 11 PM $0.0000299
-0.07%
$140,346 $318,946
Jul 2, 10 PM $0.0000299
+0.00%
$140,447 $319,215
Jul 2, 9 PM $0.0000299
+0.03%
$140,448 $319,680
Jul 2, 8 PM $0.0000299
-0.05%
$140,409 $319,940
Jul 2, 7 PM $0.0000299
+0.13%
$140,476 $319,921
Jul 2, 6 PM $0.0000299
-0.03%
$140,288 $319,945
Jul 2, 5 PM $0.0000299
+0.15%
$140,362 $319,329
Jul 2, 4 PM $0.0000299
-0.18%
$140,180 $319,500
Jul 2, 3 PM $0.0000299
+0.12%
$140,437 $318,493
Jul 2, 2 PM $0.0000299
-0.06%
$140,277 $325,671
Jul 2, 1 PM $0.0000299
-0.17%
$140,282 $327,909
Jul 2, 12 PM $0.0000299
+0.19%
$140,522 $329,556
Jul 2, 11 AM $0.0000299
-0.16%
$140,262 $329,620
Jul 2, 10 AM $0.0000299
+0.09%
$140,484 $324,939
Jul 2, 9 AM $0.0000299
-0.10%
$140,355 $326,149
Jul 2, 8 AM $0.0000299
+0.11%
$140,500 $326,522
Jul 2, 7 AM $0.0000299
+0.03%
$140,350 $327,697
Jul 2, 6 AM $0.0000299
+0.03%
$140,306 $328,348
Jul 2, 5 AM $0.0000299
-0.19%
$140,269 $328,523
Jul 2, 4 AM $0.0000299
+0.07%
$140,536 $329,056
Jul 2, 3 AM $0.0000299
+0.10%
$140,441 $329,704
Jul 2, 2 AM $0.0000299
-0.09%
$140,302 $330,679
Jul 2, 1 AM $0.0000299
+0.11%
$140,429 $330,813
Jul 2, 12 AM $0.0000299
-0.02%
$140,276 $333,078
Jul 1, 11 PM $0.0000299
+0.01%
$140,301 $334,023
Jul 1, 10 PM $0.0000299
-0.05%
$140,282 $334,307
Jul 1, 9 PM $0.0000299
+0.08%
$140,359 $335,090
Jul 1, 8 PM $0.0000299
+0.01%
$140,252 $335,627
Jul 1, 7 PM $0.0000299
+0.03%
$140,242 $337,004
Jul 1, 6 PM $0.0000299
+0.21%
$140,201 $338,204
Jul 1, 5 PM $0.0000298
-0.09%
$139,918 $340,003
Jul 1, 4 PM $0.0000298
-0.08%
$140,062 $341,260
Jul 1, 3 PM $0.0000299
+0.49%
$140,289 $342,027
Jul 1, 2 PM $0.0000297
+0.23%
$139,609 $341,850
Jul 1, 1 PM $0.0000297
+0.26%
$139,283 $341,571
Jul 1, 12 PM $0.0000296
+0.28%
$138,924 $341,053
Jul 1, 11 AM $0.0000295
-0.03%
$138,535 $342,346
Jul 1, 10 AM $0.0000295
+0.00%
$138,572 $342,369
Jul 1, 9 AM $0.0000295
+0.02%
$138,577 $342,390
Jul 1, 8 AM $0.0000295
-0.12%
$138,551 $341,817