FEED EVERY GORILLA Historical Data

FEG Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0000461
+0.16%
$219,271 $343,368
May 6, 6 AM $0.0000461
-0.02%
$218,954 $343,382
May 6, 5 AM $0.0000461
-0.05%
$218,998 $342,195
May 6, 4 AM $0.0000461
+0.07%
$219,285 $342,401
May 6, 3 AM $0.0000461
+0.07%
$219,126 $341,627
May 6, 2 AM $0.0000461
-0.03%
$218,981 $340,226
May 6, 1 AM $0.0000461
+0.10%
$219,044 $337,747
May 6, 12 AM $0.000046
-0.13%
$218,848 $335,748
May 5, 11 PM $0.0000461
-0.12%
$219,177 $333,862
May 5, 10 PM $0.0000463
-0.26%
$219,928 $331,973
May 5, 9 PM $0.0000464
+0.00%
$220,474 $330,464
May 5, 8 PM $0.0000464
+0.16%
$220,557 $329,070
May 5, 7 PM $0.0000463
-0.03%
$220,211 $326,953
May 5, 6 PM $0.0000464
-0.12%
$220,403 $326,395
May 5, 5 PM $0.0000465
+0.62%
$221,008 $326,961
May 5, 4 PM $0.0000462
+0.37%
$219,649 $326,869
May 5, 3 PM $0.0000461
+0.13%
$218,894 $326,116
May 5, 2 PM $0.000046
-0.08%
$218,728 $326,549
May 5, 1 PM $0.000046
+0.07%
$218,855 $326,163
May 5, 12 PM $0.000046
+0.07%
$218,776 $324,074
May 5, 11 AM $0.000046
-0.50%
$218,784 $322,995
May 5, 10 AM $0.0000463
-0.17%
$219,846 $321,818
May 5, 9 AM $0.0000463
-0.15%
$220,210 $324,887
May 5, 8 AM $0.0000464
+0.13%
$220,582 $324,369
May 5, 7 AM $0.0000463
+0.22%
$220,242 $322,851
May 5, 6 AM $0.0000462
+0.16%
$219,661 $321,303
May 5, 5 AM $0.0000461
+0.24%
$219,300 $321,446
May 5, 4 AM $0.000046
+0.04%
$218,766 $321,242
May 5, 3 AM $0.000046
+0.00%
$218,687 $324,208
May 5, 2 AM $0.000046
-0.07%
$218,523 $325,567
May 5, 1 AM $0.000046
-0.13%
$218,462 $328,505
May 5, 12 AM $0.000046
+0.00%
$218,684 $330,883
May 4, 11 PM $0.000046
+0.23%
$218,865 $331,477
May 4, 10 PM $0.0000459
-0.22%
$218,356 $332,845
May 4, 9 PM $0.0000461
+0.15%
$218,946 $334,411
May 4, 8 PM $0.000046
-0.24%
$218,626 $335,416
May 4, 7 PM $0.0000461
+0.12%
$219,048 $337,094
May 4, 6 PM $0.000046
-0.15%
$218,768 $338,162
May 4, 5 PM $0.0000461
+0.00%
$219,091 $339,060
May 4, 4 PM $0.0000461
+0.01%
$219,024 $339,319
May 4, 3 PM $0.0000461
+0.02%
$219,112 $339,162
May 4, 2 PM $0.0000461
-0.29%
$219,056 $332,704
May 4, 1 PM $0.0000462
+0.10%
$219,812 $332,993
May 4, 12 PM $0.0000461
-1.30%
$219,347 $332,560
May 4, 11 AM $0.0000467
-0.17%
$221,757 $332,331
May 4, 10 AM $0.0000467
+0.25%
$222,133 $333,481
May 4, 9 AM $0.0000466
-0.23%
$221,582 $329,947
May 4, 8 AM $0.0000467
+0.03%
$222,111 $331,144
May 4, 7 AM $0.0000467
+0.13%
$221,998 $332,191
May 4, 6 AM $0.0000467
-0.10%
$221,738 $333,327