Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.0000295
-0.12%
$138,551 $341,817
Jul 1, 7 AM $0.0000295
+0.13%
$138,720 $342,873
Jul 1, 6 AM $0.0000295
+0.22%
$138,540 $343,085
Jul 1, 5 AM $0.0000294
+0.01%
$138,240 $344,189
Jul 1, 4 AM $0.0000294
-0.09%
$138,215 $344,045
Jul 1, 3 AM $0.0000295
+0.15%
$138,342 $344,636
Jul 1, 2 AM $0.0000294
-0.10%
$138,141 $345,653
Jul 1, 1 AM $0.0000294
-0.11%
$138,280 $346,160
Jul 1, 12 AM $0.0000295
+0.18%
$138,432 $346,016
Jun 30, 11 PM $0.0000294
+0.01%
$138,208 $344,772
Jun 30, 10 PM $0.0000294
-0.10%
$138,187 $343,029
Jun 30, 9 PM $0.0000295
-0.13%
$138,335 $340,991
Jun 30, 8 PM $0.0000295
+0.11%
$138,521 $340,426
Jun 30, 7 PM $0.0000295
-0.02%
$138,367 $339,625
Jun 30, 6 PM $0.0000294
-0.09%
$138,262 $339,619
Jun 30, 5 PM $0.0000295
-0.11%
$138,382 $339,488
Jun 30, 4 PM $0.0000295
+0.14%
$138,531 $340,425
Jun 30, 3 PM $0.0000295
+0.01%
$138,332 $340,782
Jun 30, 2 PM $0.0000295
+0.02%
$138,313 $340,984
Jun 30, 1 PM $0.0000294
+0.08%
$138,239 $340,302
Jun 30, 12 PM $0.0000294
-0.30%
$138,132 $340,269
Jun 30, 11 AM $0.0000295
+0.11%
$138,551 $341,234
Jun 30, 10 AM $0.0000295
+0.00%
$138,361 $341,482
Jun 30, 9 AM $0.0000295
-0.22%
$138,359 $342,842
Jun 30, 8 AM $0.0000295
+0.39%
$138,693 $342,886
Jun 30, 7 AM $0.0000294
+0.11%
$138,182 $341,725
Jun 30, 6 AM $0.0000294
+0.09%
$138,031 $340,754
Jun 30, 5 AM $0.0000294
-0.10%
$137,900 $340,843
Jun 30, 4 AM $0.0000294
+0.00%
$138,037 $340,181
Jun 30, 3 AM $0.0000294
+0.05%
$138,034 $340,581
Jun 30, 2 AM $0.0000294
-0.01%
$137,969 $338,403
Jun 30, 1 AM $0.0000294
+0.21%
$137,983 $339,317
Jun 30, 12 AM $0.0000293
-0.03%
$137,694 $339,226
Jun 29, 11 PM $0.0000293
+0.12%
$137,745 $340,012
Jun 29, 10 PM $0.0000293
-0.07%
$137,582 $341,199
Jun 29, 9 PM $0.0000293
-0.08%
$137,674 $342,935
Jun 29, 8 PM $0.0000293
+0.06%
$137,789 $342,291
Jun 29, 7 PM $0.0000293
+0.10%
$137,707 $341,809
Jun 29, 6 PM $0.0000293
-0.11%
$137,601 $340,299
Jun 29, 5 PM $0.0000293
+0.10%
$137,746 $338,464
Jun 29, 4 PM $0.0000293
-0.07%
$137,606 $336,540
Jun 29, 3 PM $0.0000293
+0.18%
$137,702 $335,151
Jun 29, 2 PM $0.0000293
-0.02%
$137,459 $333,892
Jun 29, 1 PM $0.0000293
-0.17%
$137,467 $332,552
Jun 29, 12 PM $0.0000293
+0.24%
$137,704 $331,385
Jun 29, 11 AM $0.0000293
-0.11%
$137,368 $329,398
Jun 29, 10 AM $0.0000293
+0.07%
$137,514 $329,613
Jun 29, 9 AM $0.0000293
-0.20%
$137,414 $329,589
Jun 29, 8 AM $0.0000293
+0.01%
$137,676 $329,327
Jun 29, 7 AM $0.0000293
+0.15%
$137,669 $330,190