FEED EVERY GORILLA Historical Data

FEG Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.0000467
+0.13%
$221,998 $332,191
May 4, 6 AM $0.0000467
-0.10%
$221,738 $333,327
May 4, 5 AM $0.0000467
+0.33%
$222,092 $334,169
May 4, 4 AM $0.0000466
-0.44%
$221,372 $334,873
May 4, 3 AM $0.0000467
-0.05%
$222,186 $333,825
May 4, 2 AM $0.0000468
-0.16%
$222,311 $333,141
May 4, 1 AM $0.0000468
+0.02%
$222,661 $330,148
May 4, 12 AM $0.0000468
+0.27%
$222,614 $330,199
May 3, 11 PM $0.0000467
-0.16%
$222,044 $329,143
May 3, 10 PM $0.0000468
-0.07%
$222,410 $327,994
May 3, 9 PM $0.0000469
+0.10%
$222,761 $326,338
May 3, 8 PM $0.0000468
-0.10%
$222,540 $325,124
May 3, 7 PM $0.0000469
+0.01%
$222,763 $323,692
May 3, 6 PM $0.0000469
+0.07%
$222,742 $323,428
May 3, 5 PM $0.0000468
+0.13%
$222,638 $321,997
May 3, 4 PM $0.0000468
+0.24%
$222,353 $321,246
May 3, 3 PM $0.0000467
+0.57%
$221,790 $319,523
May 3, 2 PM $0.0000464
+0.29%
$220,544 $320,305
May 3, 1 PM $0.0000463
+0.23%
$219,908 $319,448
May 3, 12 PM $0.0000462
-0.06%
$219,392 $325,689
May 3, 11 AM $0.0000462
-0.05%
$219,498 $326,341
May 3, 10 AM $0.0000462
+0.07%
$219,626 $326,800
May 3, 9 AM $0.0000462
+0.01%
$219,358 $327,140
May 3, 8 AM $0.0000461
-0.09%
$219,330 $327,809
May 3, 7 AM $0.0000462
+0.03%
$219,501 $327,669
May 3, 6 AM $0.0000462
+0.03%
$219,426 $327,416
May 3, 5 AM $0.0000461
-0.01%
$219,037 $326,740
May 3, 4 AM $0.0000461
-0.55%
$219,199 $327,054
May 3, 3 AM $0.0000464
-0.05%
$220,464 $325,714
May 3, 2 AM $0.0000464
+0.07%
$220,573 $326,297
May 3, 1 AM $0.0000464
+0.02%
$220,390 $326,578
May 3, 12 AM $0.0000463
+0.23%
$220,224 $326,069
May 2, 11 PM $0.0000462
-0.30%
$219,741 $327,081
May 2, 10 PM $0.0000464
+0.16%
$220,405 $328,298
May 2, 9 PM $0.0000463
+0.12%
$220,152 $329,190
May 2, 8 PM $0.0000463
-0.34%
$219,974 $329,698
May 2, 7 PM $0.0000464
-0.07%
$220,672 $331,886
May 2, 6 PM $0.0000465
+0.04%
$220,814 $332,331
May 2, 5 PM $0.0000464
+0.01%
$220,721 $333,031
May 2, 4 PM $0.0000464
+0.35%
$220,657 $333,270
May 2, 3 PM $0.0000462
+0.76%
$219,783 $334,310
May 2, 2 PM $0.0000459
+0.01%
$218,155 $333,965
May 2, 1 PM $0.0000459
-0.19%
$218,117 $335,839
May 2, 12 PM $0.000046
+0.20%
$218,541 $338,103
May 2, 11 AM $0.0000459
-0.09%
$218,126 $338,652
May 2, 10 AM $0.0000459
+0.05%
$218,339 $338,593
May 2, 9 AM $0.0000459
+0.06%
$218,221 $338,781
May 2, 8 AM $0.0000459
-0.09%
$217,987 $338,075
May 2, 7 AM $0.0000459
-0.02%
$218,211 $338,161
May 2, 6 AM $0.0000459
+0.08%
$218,256 $338,358