Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.0000293
+0.15%
$137,669 $330,190
Jun 29, 6 AM $0.0000293
-0.02%
$137,461 $330,349
Jun 29, 5 AM $0.0000293
-0.06%
$137,494 $331,225
Jun 29, 4 AM $0.0000293
+0.01%
$137,574 $331,808
Jun 29, 3 AM $0.0000293
+0.06%
$137,554 $331,270
Jun 29, 2 AM $0.0000293
+0.04%
$137,477 $332,202
Jun 29, 1 AM $0.0000293
-0.02%
$137,422 $331,649
Jun 29, 12 AM $0.0000293
-0.07%
$137,450 $331,791
Jun 28, 11 PM $0.0000293
-0.14%
$137,574 $331,226
Jun 28, 10 PM $0.0000293
+0.10%
$137,767 $332,679
Jun 28, 9 PM $0.0000293
+0.04%
$137,631 $332,719
Jun 28, 8 PM $0.0000293
+0.05%
$137,576 $333,883
Jun 28, 7 PM $0.0000293
+0.10%
$137,502 $333,742
Jun 28, 6 PM $0.0000293
-0.19%
$137,350 $334,699
Jun 28, 5 PM $0.0000293
-0.07%
$137,611 $337,093
Jun 28, 4 PM $0.0000293
+0.10%
$137,708 $338,708
Jun 28, 3 PM $0.0000293
+0.04%
$137,569 $339,874
Jun 28, 2 PM $0.0000293
+0.23%
$137,530 $339,853
Jun 28, 1 PM $0.0000292
-0.13%
$137,206 $340,105
Jun 28, 12 PM $0.0000293
+0.20%
$137,375 $341,566
Jun 28, 11 AM $0.0000292
-0.05%
$137,107 $342,402
Jun 28, 10 AM $0.0000292
-0.02%
$137,178 $340,657
Jun 28, 9 AM $0.0000292
-0.02%
$137,210 $339,130
Jun 28, 8 AM $0.0000292
-0.08%
$137,243 $338,972
Jun 28, 7 AM $0.0000292
-0.21%
$137,324 $338,271
Jun 28, 6 AM $0.0000293
+0.04%
$137,606 $338,726
Jun 28, 5 AM $0.0000293
+0.33%
$137,553 $337,823
Jun 28, 4 AM $0.0000292
+0.00%
$137,096 $337,577
Jun 28, 3 AM $0.0000292
+0.10%
$137,078 $337,774
Jun 28, 2 AM $0.0000292
+0.13%
$136,947 $336,991
Jun 28, 1 AM $0.0000291
-1.01%
$136,774 $336,982
Jun 28, 12 AM $0.0000294
-0.16%
$138,164 $336,747
Jun 27, 11 PM $0.0000295
+0.19%
$138,388 $337,035
Jun 27, 10 PM $0.0000294
-0.03%
$138,122 $336,841
Jun 27, 9 PM $0.0000294
+0.13%
$138,164 $337,157
Jun 27, 8 PM $0.0000294
+0.07%
$138,044 $337,348
Jun 27, 7 PM $0.0000294
-0.22%
$137,901 $338,322
Jun 27, 6 PM $0.0000294
-0.03%
$138,206 $338,640
Jun 27, 5 PM $0.0000294
+0.10%
$138,246 $338,244
Jun 27, 4 PM $0.0000294
-0.14%
$138,111 $337,620
Jun 27, 3 PM $0.0000295
-0.06%
$138,304 $338,198
Jun 27, 2 PM $0.0000295
+0.20%
$138,387 $338,687
Jun 27, 1 PM $0.0000294
+0.10%
$138,121 $339,028
Jun 27, 12 PM $0.0000294
-0.05%
$137,972 $340,039
Jun 27, 11 AM $0.0000294
-0.26%
$138,046 $340,157
Jun 27, 10 AM $0.0000295
+0.02%
$138,397 $341,529
Jun 27, 9 AM $0.0000295
-0.30%
$138,390 $342,599
Jun 27, 8 AM $0.0000296
+0.00%
$138,803 $342,622
Jun 27, 7 AM $0.0000296
+0.05%
$138,753 $342,869
Jun 27, 6 AM $0.0000295
+0.07%
$138,740 $343,212