FEED EVERY GORILLA Historical Data

FEG Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.0000459
+0.08%
$218,256 $338,358
May 2, 5 AM $0.0000459
+0.05%
$218,254 $338,614
May 2, 4 AM $0.0000459
-0.04%
$218,170 $337,385
May 2, 3 AM $0.0000459
+0.03%
$218,239 $338,286
May 2, 2 AM $0.0000459
-0.14%
$218,187 $338,982
May 2, 1 AM $0.000046
+0.21%
$218,470 $338,558
May 2, 12 AM $0.0000459
-0.12%
$218,007 $339,178
May 1, 11 PM $0.0000459
+0.10%
$218,258 $339,188
May 1, 10 PM $0.0000459
-0.02%
$218,043 $339,169
May 1, 9 PM $0.0000459
-0.10%
$218,103 $338,877
May 1, 8 PM $0.0000459
+0.01%
$218,320 $339,367
May 1, 7 PM $0.0000459
-0.12%
$218,295 $338,802
May 1, 6 PM $0.000046
-0.02%
$218,547 $338,891
May 1, 5 PM $0.000046
+0.01%
$218,590 $339,483
May 1, 4 PM $0.000046
+0.01%
$218,568 $340,093
May 1, 3 PM $0.000046
+0.03%
$218,536 $338,910
May 1, 2 PM $0.000046
-0.11%
$218,472 $343,867
May 1, 1 PM $0.000046
+0.18%
$218,705 $341,571
May 1, 12 PM $0.0000459
+0.06%
$218,302 $335,172
May 1, 11 AM $0.0000459
-0.01%
$218,181 $335,410
May 1, 10 AM $0.0000459
+0.07%
$218,202 $335,436
May 1, 9 AM $0.0000459
-0.02%
$218,054 $334,322
May 1, 8 AM $0.0000459
-0.14%
$218,055 $332,281
May 1, 7 AM $0.0000459
+0.06%
$218,362 $330,567
May 1, 6 AM $0.0000459
-0.14%
$218,162 $329,728
May 1, 5 AM $0.000046
+0.14%
$218,486 $329,001
May 1, 4 AM $0.0000459
+0.02%
$218,167 $329,308
May 1, 3 AM $0.0000459
-0.43%
$218,138 $329,796
May 1, 2 AM $0.0000461
-0.01%
$219,103 $328,643
May 1, 1 AM $0.0000461
+0.12%
$219,242 $328,199
May 1, 12 AM $0.0000461
+0.05%
$218,928 $327,361
Apr 30, 11 PM $0.0000461
-0.01%
$218,905 $325,945
Apr 30, 10 PM $0.000046
-0.11%
$218,801 $325,484
Apr 30, 9 PM $0.0000461
+0.10%
$219,051 $324,822
Apr 30, 8 PM $0.000046
-0.09%
$218,829 $324,166
Apr 30, 7 PM $0.0000461
+0.01%
$218,960 $322,599
Apr 30, 6 PM $0.0000461
+0.16%
$219,057 $322,022
Apr 30, 5 PM $0.000046
-0.16%
$218,707 $323,613
Apr 30, 4 PM $0.000046
+0.00%
$218,880 $323,643
Apr 30, 3 PM $0.0000461
+0.05%
$218,926 $325,727
Apr 30, 2 PM $0.000046
+0.10%
$218,848 $328,778
Apr 30, 1 PM $0.000046
-0.30%
$218,626 $329,658
Apr 30, 12 PM $0.0000461
+0.10%
$219,207 $329,998
Apr 30, 11 AM $0.0000461
-0.24%
$218,951 $327,471
Apr 30, 10 AM $0.0000462
+0.18%
$219,572 $325,224
Apr 30, 9 AM $0.0000461
+0.59%
$219,168 $324,995
Apr 30, 8 AM $0.0000458
-0.05%
$217,851 $325,978
Apr 30, 7 AM $0.0000459
+0.05%
$217,957 $326,678
Apr 30, 6 AM $0.0000458
+0.08%
$217,851 $326,362
Apr 30, 5 AM $0.0000458
+0.07%
$217,670 $326,778