Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.0000295
-0.08%
$138,604 $281,867
Jun 25, 3 AM $0.0000295
+0.04%
$138,711 $282,066
Jun 25, 2 AM $0.0000295
-0.08%
$138,677 $281,773
Jun 25, 1 AM $0.0000296
-0.04%
$138,788 $282,571
Jun 25, 12 AM $0.0000296
+0.20%
$138,843 $284,311
Jun 24, 11 PM $0.0000295
-0.14%
$138,581 $284,773
Jun 24, 10 PM $0.0000296
+0.09%
$138,776 $284,909
Jun 24, 9 PM $0.0000295
+0.02%
$138,659 $283,993
Jun 24, 8 PM $0.0000295
-0.69%
$138,632 $284,561
Jun 24, 7 PM $0.0000297
-0.08%
$139,566 $283,821
Jun 24, 6 PM $0.0000298
-0.14%
$139,773 $283,927
Jun 24, 5 PM $0.0000298
-0.98%
$139,889 $284,714
Jun 24, 4 PM $0.0000301
-0.51%
$141,217 $283,110
Jun 24, 3 PM $0.0000302
+0.27%
$141,947 $282,516
Jun 24, 2 PM $0.0000301
-0.97%
$141,568 $282,524
Jun 24, 1 PM $0.0000304
+1.08%
$142,934 $331,254
Jun 24, 12 PM $0.0000301
-1.20%
$141,420 $282,712
Jun 24, 11 AM $0.0000305
+1.02%
$143,149 $329,668
Jun 24, 10 AM $0.0000302
+0.05%
$141,678 $282,993
Jun 24, 9 AM $0.0000302
-0.13%
$141,670 $283,914
Jun 24, 8 AM $0.0000302
-0.04%
$141,836 $284,713
Jun 24, 7 AM $0.0000302
+0.11%
$141,919 $285,726
Jun 24, 6 AM $0.0000302
+0.01%
$141,784 $285,904
Jun 24, 5 AM $0.0000302
-0.02%
$141,755 $286,264
Jun 24, 4 AM $0.0000302
+0.13%
$141,816 $286,532
Jun 24, 3 AM $0.0000302
-0.24%
$141,655 $286,073
Jun 24, 2 AM $0.0000302
+0.09%
$141,992 $286,513
Jun 24, 1 AM $0.0000302
-0.45%
$141,864 $286,423
Jun 24, 12 AM $0.0000304
-1.76%
$142,511 $285,729
Jun 23, 11 PM $0.0000309
+0.17%
$145,065 $336,704
Jun 23, 10 PM $0.0000308
-0.05%
$144,819 $337,257
Jun 23, 9 PM $0.0000309
-0.09%
$144,896 $339,466
Jun 23, 8 PM $0.0000309
+0.09%
$145,055 $340,146
Jun 23, 7 PM $0.0000309
-0.13%
$144,919 $341,805
Jun 23, 6 PM $0.0000309
-0.03%
$145,107 $343,721
Jun 23, 5 PM $0.0000309
+0.01%
$145,153 $345,347
Jun 23, 4 PM $0.0000309
+0.15%
$145,148 $346,811
Jun 23, 3 PM $0.0000309
-0.08%
$144,924 $347,215
Jun 23, 2 PM $0.0000309
-0.03%
$145,033 $347,243
Jun 23, 1 PM $0.0000309
+0.00%
$145,084 $345,732
Jun 23, 12 PM $0.0000309
+0.16%
$145,087 $345,301
Jun 23, 11 AM $0.0000308
-0.18%
$144,855 $345,394
Jun 23, 10 AM $0.0000309
+0.12%
$145,163 $347,111
Jun 23, 9 AM $0.0000309
-0.16%
$144,987 $346,657
Jun 23, 8 AM $0.0000309
-0.68%
$145,213 $345,928
Jun 23, 7 AM $0.0000311
+0.00%
$146,201 $341,895
Jun 23, 6 AM $0.0000311
+0.13%
$146,204 $341,792
Jun 23, 5 AM $0.0000311
-0.31%
$146,015 $340,381
Jun 23, 4 AM $0.0000312
+0.14%
$146,474 $339,891
Jun 23, 3 AM $0.0000312
+0.18%
$146,300 $339,177