FEED EVERY GORILLA Historical Data

FEG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0000457
-0.17%
$217,396 $326,393
Apr 30, 3 AM $0.0000458
+0.07%
$217,831 $326,087
Apr 30, 2 AM $0.0000458
-0.32%
$217,787 $325,444
Apr 30, 1 AM $0.000046
-0.16%
$218,452 $324,755
Apr 30, 12 AM $0.000046
+0.12%
$218,780 $324,196
Apr 29, 11 PM $0.000046
+0.27%
$218,461 $325,085
Apr 29, 10 PM $0.0000459
+0.00%
$217,976 $324,388
Apr 29, 9 PM $0.0000458
-0.22%
$217,891 $324,213
Apr 29, 8 PM $0.000046
-0.10%
$218,473 $324,424
Apr 29, 7 PM $0.000046
-0.08%
$218,466 $323,884
Apr 29, 6 PM $0.000046
+0.12%
$218,583 $323,509
Apr 29, 5 PM $0.0000459
-0.09%
$218,333 $320,818
Apr 29, 4 PM $0.000046
-0.11%
$218,428 $319,333
Apr 29, 3 PM $0.000046
-0.83%
$218,671 $317,276
Apr 29, 2 PM $0.0000464
+0.79%
$220,616 $308,599
Apr 29, 1 PM $0.0000461
-1.36%
$218,886 $309,361
Apr 29, 12 PM $0.0000467
-0.13%
$221,893 $309,469
Apr 29, 11 AM $0.0000467
+0.13%
$222,066 $310,014
Apr 29, 10 AM $0.0000467
+0.76%
$221,804 $311,105
Apr 29, 9 AM $0.0000463
+0.19%
$220,178 $312,202
Apr 29, 8 AM $0.0000463
-0.17%
$219,836 $312,499
Apr 29, 7 AM $0.0000463
+0.32%
$220,217 $314,380
Apr 29, 6 AM $0.0000462
+0.74%
$219,618 $312,757
Apr 29, 5 AM $0.0000459
+0.12%
$217,995 $303,773
Apr 29, 4 AM $0.0000458
+1.38%
$217,668 $296,815
Apr 29, 3 AM $0.0000452
+0.56%
$214,705 $295,000
Apr 29, 2 AM $0.0000449
+0.40%
$213,483 $295,340
Apr 29, 1 AM $0.0000447
-0.22%
$212,485 $300,473
Apr 29, 12 AM $0.0000448
+0.38%
$213,058 $306,221
Apr 28, 11 PM $0.0000447
+0.32%
$212,235 $306,765
Apr 28, 10 PM $0.0000445
+0.32%
$211,590 $306,711
Apr 28, 9 PM $0.0000444
-0.03%
$210,905 $308,333
Apr 28, 8 PM $0.0000444
-0.09%
$210,997 $307,382
Apr 28, 7 PM $0.0000444
-0.11%
$211,168 $306,300
Apr 28, 6 PM $0.0000445
+0.12%
$211,335 $309,187
Apr 28, 5 PM $0.0000444
-0.26%
$211,098 $312,532
Apr 28, 4 PM $0.0000445
-1.25%
$211,623 $315,188
Apr 28, 3 PM $0.0000451
-1.41%
$214,304 $316,713
Apr 28, 2 PM $0.0000457
-1.23%
$217,372 $318,457
Apr 28, 1 PM $0.0000463
+0.29%
$219,962 $317,328
Apr 28, 12 PM $0.0000461
+0.14%
$219,339 $317,829
Apr 28, 11 AM $0.0000461
+0.02%
$218,996 $319,427
Apr 28, 10 AM $0.0000461
-0.56%
$218,967 $320,081
Apr 28, 9 AM $0.0000465
-0.25%
$220,838 $320,275
Apr 28, 8 AM $0.0000466
-0.32%
$221,615 $319,540
Apr 28, 7 AM $0.0000467
-1.95%
$222,150 $317,738
Apr 28, 6 AM $0.0000477
+4.72%
$226,603 $247,033
Apr 28, 5 AM $0.0000455
+0.50%
$216,393 $98,444
Apr 28, 4 AM $0.0000453
+2.00%
$215,313 $221,040
Apr 28, 3 AM $0.0000445
+3.63%
$211,432 $275,663