FEED EVERY GORILLA Historical Data

FEG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.0000445
+3.63%
$211,432 $275,663
Apr 28, 2 AM $0.0000429
+0.28%
$203,938 $331,240
Apr 28, 1 AM $0.0000428
+5.03%
$203,351 $270,786
Apr 28, 12 AM $0.0000407
+0.02%
$193,588 $266,037
Apr 27, 11 PM $0.0000407
-0.07%
$193,502 $265,639
Apr 27, 10 PM $0.0000408
+1.72%
$193,768 $264,071
Apr 27, 9 PM $0.00004
-0.05%
$190,337 $261,817
Apr 27, 8 PM $0.00004
+2.45%
$190,319 $261,464
Apr 27, 7 PM $0.0000391
+0.70%
$185,773 $262,940
Apr 27, 6 PM $0.0000388
+0.52%
$184,583 $260,153
Apr 27, 5 PM $0.0000386
+0.61%
$183,599 $257,263
Apr 27, 4 PM $0.0000384
+0.70%
$182,513 $256,166
Apr 27, 3 PM $0.0000381
+0.37%
$181,237 $256,863
Apr 27, 2 PM $0.0000381
+0.78%
$181,005 $308,140
Apr 27, 1 PM $0.0000377
-0.04%
$179,319 $257,714
Apr 27, 12 PM $0.0000377
-0.03%
$179,373 $257,878
Apr 27, 11 AM $0.0000378
+0.09%
$179,551 $256,597
Apr 27, 10 AM $0.0000377
-0.13%
$179,401 $254,994
Apr 27, 9 AM $0.0000378
-0.29%
$179,636 $254,263
Apr 27, 8 AM $0.0000379
+0.23%
$180,153 $254,651
Apr 27, 7 AM $0.0000378
-0.62%
$179,721 $256,017
Apr 27, 6 AM $0.000038
-0.59%
$180,833 $256,267
Apr 27, 5 AM $0.0000383
-0.05%
$181,907 $257,006
Apr 27, 4 AM $0.0000383
+1.71%
$182,043 $256,482
Apr 27, 3 AM $0.0000377
-0.22%
$178,971 $255,654
Apr 27, 2 AM $0.0000377
+0.22%
$179,380 $255,720
Apr 27, 1 AM $0.0000377
-1.07%
$178,995 $303,795
Apr 27, 12 AM $0.0000381
+1.75%
$180,945 $303,012
Apr 26, 11 PM $0.0000374
+0.08%
$177,933 $255,325
Apr 26, 10 PM $0.0000374
-0.42%
$177,796 $256,320
Apr 26, 9 PM $0.0000376
+0.06%
$178,531 $257,386
Apr 26, 8 PM $0.0000375
+2.08%
$178,425 $258,334
Apr 26, 7 PM $0.0000368
-0.01%
$174,792 $258,789
Apr 26, 6 PM $0.0000368
+1.78%
$174,803 $260,438
Apr 26, 5 PM $0.0000361
-0.34%
$171,754 $260,466
Apr 26, 4 PM $0.0000363
+3.03%
$172,381 $260,583
Apr 26, 3 PM $0.0000352
+0.04%
$167,308 $303,044
Apr 26, 2 PM $0.0000352
+0.05%
$167,248 $303,031
Apr 26, 1 PM $0.0000352
-0.15%
$167,137 $302,336
Apr 26, 12 PM $0.0000352
+0.18%
$167,365 $302,346
Apr 26, 11 AM $0.0000352
+0.10%
$167,115 $303,808
Apr 26, 10 AM $0.0000351
-0.03%
$166,980 $305,463
Apr 26, 9 AM $0.0000351
+0.17%
$167,060 $306,962
Apr 26, 8 AM $0.0000351
-0.03%
$166,809 $308,142
Apr 26, 7 AM $0.0000351
-0.14%
$166,857 $309,171
Apr 26, 6 AM $0.0000352
+1.12%
$167,092 $310,569
Apr 26, 5 AM $0.0000348
+0.04%
$165,238 $311,071
Apr 26, 4 AM $0.0000348
-0.09%
$165,180 $312,181
Apr 26, 3 AM $0.0000348
+0.06%
$165,334 $313,703
Apr 26, 2 AM $0.0000348
-0.05%
$165,232 $314,637