FEED EVERY GORILLA Historical Data

FEG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.0000348
-0.05%
$165,232 $314,637
Apr 26, 1 AM $0.0000348
-0.44%
$165,325 $316,365
Apr 26, 12 AM $0.0000349
-0.04%
$166,056 $316,824
Apr 25, 11 PM $0.0000349
-0.03%
$166,115 $317,013
Apr 25, 10 PM $0.000035
-0.14%
$166,167 $317,118
Apr 25, 9 PM $0.000035
+0.13%
$166,406 $317,637
Apr 25, 8 PM $0.000035
+0.07%
$166,192 $319,424
Apr 25, 7 PM $0.0000349
-0.68%
$166,078 $319,966
Apr 25, 6 PM $0.0000352
-0.13%
$167,216 $319,213
Apr 25, 5 PM $0.0000352
-0.22%
$167,417 $322,223
Apr 25, 4 PM $0.0000353
-0.10%
$167,794 $323,536
Apr 25, 3 PM $0.0000353
+0.25%
$167,969 $323,820
Apr 25, 2 PM $0.0000352
-0.67%
$167,544 $324,188
Apr 25, 1 PM $0.0000355
-0.28%
$168,674 $324,775
Apr 25, 12 PM $0.0000356
+0.83%
$169,178 $324,835
Apr 25, 11 AM $0.0000353
-0.04%
$167,766 $324,211
Apr 25, 10 AM $0.0000353
+0.01%
$167,849 $326,932
Apr 25, 9 AM $0.0000353
+0.20%
$167,770 $328,642
Apr 25, 8 AM $0.0000352
-0.17%
$167,436 $326,124
Apr 25, 7 AM $0.0000353
-0.26%
$167,715 $324,641
Apr 25, 6 AM $0.0000354
+0.03%
$168,166 $326,999
Apr 25, 5 AM $0.0000354
-0.14%
$168,094 $326,679
Apr 25, 4 AM $0.0000354
-0.06%
$168,390 $327,296
Apr 25, 3 AM $0.0000354
+0.03%
$168,478 $327,702
Apr 25, 2 AM $0.0000354
+0.08%
$168,434 $327,190
Apr 25, 1 AM $0.0000354
-1.13%
$168,291 $326,219
Apr 25, 12 AM $0.0000358
+0.55%
$170,206 $327,016
Apr 24, 11 PM $0.0000356
+0.45%
$169,277 $328,356
Apr 24, 10 PM $0.0000354
+0.91%
$168,456 $329,713
Apr 24, 9 PM $0.0000351
-0.52%
$166,929 $330,970
Apr 24, 8 PM $0.0000353
-0.82%
$167,748 $330,743
Apr 24, 7 PM $0.0000356
+0.30%
$169,143 $331,008
Apr 24, 6 PM $0.0000355
-1.13%
$168,616 $332,787
Apr 24, 5 PM $0.0000359
-2.01%
$170,704 $282,446
Apr 24, 4 PM $0.0000366
-0.19%
$174,158 $282,305
Apr 24, 3 PM $0.0000367
-1.41%
$174,489 $283,435
Apr 24, 2 PM $0.0000372
+0.11%
$176,981 $289,400
Apr 24, 1 PM $0.0000372
-0.42%
$176,805 $288,736
Apr 24, 12 PM $0.0000374
+0.87%
$177,559 $289,985
Apr 24, 11 AM $0.000037
+0.10%
$176,028 $289,349
Apr 24, 10 AM $0.000037
+2.70%
$175,857 $287,243
Apr 24, 9 AM $0.000036
+2.14%
$171,235 $285,321
Apr 24, 8 AM $0.0000353
+2.88%
$167,640 $340,186
Apr 24, 7 AM $0.0000343
+6.93%
$162,949 $340,909
Apr 24, 6 AM $0.0000321
-0.13%
$152,399 $336,463
Apr 24, 5 AM $0.0000321
+0.36%
$152,590 $337,196
Apr 24, 4 AM $0.000032
+0.43%
$152,041 $335,968
Apr 24, 3 AM $0.0000319
+0.26%
$151,440 $335,391
Apr 24, 2 AM $0.0000318
+0.25%
$151,058 $335,837
Apr 24, 1 AM $0.0000317
+0.17%
$150,779 $336,386