FEED EVERY GORILLA Historical Data

FEG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.0000317
-0.19%
$150,543 $337,268
Apr 23, 11 PM $0.0000317
-0.07%
$150,828 $337,228
Apr 23, 10 PM $0.0000317
+0.01%
$150,893 $337,504
Apr 23, 9 PM $0.0000317
+0.05%
$150,897 $337,171
Apr 23, 8 PM $0.0000317
+0.09%
$150,854 $337,375
Apr 23, 7 PM $0.0000317
+0.18%
$150,834 $337,183
Apr 23, 6 PM $0.0000317
-0.11%
$150,554 $337,144
Apr 23, 5 PM $0.0000317
+2.03%
$150,765 $337,325
Apr 23, 4 PM $0.0000311
+1.14%
$147,758 $336,584
Apr 23, 3 PM $0.0000307
+1.14%
$146,108 $336,978
Apr 23, 2 PM $0.0000304
-0.03%
$144,465 $336,593
Apr 23, 1 PM $0.0000304
-0.16%
$144,507 $338,134
Apr 23, 12 PM $0.0000304
+0.08%
$144,732 $338,618
Apr 23, 11 AM $0.0000304
-0.01%
$144,612 $339,432
Apr 23, 10 AM $0.0000304
+0.03%
$144,621 $340,231
Apr 23, 9 AM $0.0000304
-0.13%
$144,570 $339,350
Apr 23, 8 AM $0.0000305
+0.09%
$144,750 $338,807
Apr 23, 7 AM $0.0000304
-0.13%
$144,622 $339,425
Apr 23, 6 AM $0.0000305
+0.07%
$144,811 $339,217
Apr 23, 5 AM $0.0000304
-0.01%
$144,707 $339,247
Apr 23, 4 AM $0.0000304
+0.12%
$144,720 $340,938
Apr 23, 3 AM $0.0000304
-0.20%
$144,519 $341,340
Apr 23, 2 AM $0.0000305
+0.02%
$144,795 $342,155
Apr 23, 1 AM $0.0000305
+0.17%
$144,780 $343,851
Apr 23, 12 AM $0.0000304
+0.42%
$144,532 $342,626
Apr 22, 11 PM $0.0000303
-0.06%
$143,925 $339,591
Apr 22, 10 PM $0.0000303
-0.02%
$144,021 $337,575
Apr 22, 9 PM $0.0000303
-0.11%
$144,056 $336,854
Apr 22, 8 PM $0.0000303
+0.09%
$144,220 $337,004
Apr 22, 7 PM $0.0000303
-0.18%
$144,121 $337,284
Apr 22, 6 PM $0.0000304
+0.22%
$144,378 $337,946
Apr 22, 5 PM $0.0000303
-0.12%
$144,050 $337,391
Apr 22, 4 PM $0.0000303
+0.07%
$144,226 $336,696
Apr 22, 3 PM $0.0000303
+0.11%
$144,128 $337,654
Apr 22, 2 PM $0.0000303
-0.50%
$143,809 $336,258
Apr 22, 1 PM $0.0000304
-0.19%
$144,535 $335,768
Apr 22, 12 PM $0.0000305
-0.02%
$144,828 $334,769
Apr 22, 11 AM $0.0000305
+0.17%
$144,850 $334,765
Apr 22, 10 AM $0.0000304
-0.04%
$144,600 $335,759
Apr 22, 9 AM $0.0000304
-0.28%
$144,664 $337,318
Apr 22, 8 AM $0.0000305
+0.25%
$145,063 $338,754
Apr 22, 7 AM $0.0000304
-0.04%
$144,704 $338,482
Apr 22, 6 AM $0.0000305
+0.18%
$144,756 $338,125
Apr 22, 5 AM $0.0000304
+0.01%
$144,489 $338,145
Apr 22, 4 AM $0.0000304
+0.13%
$144,469 $336,491
Apr 22, 3 AM $0.0000304
+0.20%
$144,287 $335,550
Apr 22, 2 AM $0.0000303
+0.01%
$144,002 $335,490
Apr 22, 1 AM $0.0000303
-0.01%
$143,993 $334,040
Apr 22, 12 AM $0.0000303
+0.23%
$144,013 $334,915
Apr 21, 11 PM $0.0000302
-0.04%
$143,688 $335,779