FEED EVERY GORILLA Historical Data

FEG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.0000302
-0.04%
$143,688 $335,779
Apr 21, 10 PM $0.0000302
+0.09%
$143,746 $336,705
Apr 21, 9 PM $0.0000302
+0.00%
$143,672 $336,362
Apr 21, 8 PM $0.0000302
+0.04%
$143,671 $335,519
Apr 21, 7 PM $0.0000302
-0.09%
$143,628 $334,406
Apr 21, 6 PM $0.0000302
+0.06%
$143,770 $333,317
Apr 21, 5 PM $0.0000302
+0.09%
$143,696 $332,356
Apr 21, 4 PM $0.0000302
+0.44%
$143,557 $332,133
Apr 21, 3 PM $0.0000301
+0.55%
$142,907 $326,438
Apr 21, 2 PM $0.0000299
-0.03%
$142,122 $331,315
Apr 21, 1 PM $0.0000299
+0.31%
$142,269 $331,255
Apr 21, 12 PM $0.0000298
-0.36%
$141,823 $331,846
Apr 21, 11 AM $0.0000299
+1.44%
$142,330 $331,787
Apr 21, 10 AM $0.0000295
+1.41%
$140,301 $329,840
Apr 21, 9 AM $0.0000291
+0.40%
$138,350 $280,819
Apr 21, 8 AM $0.000029
-0.12%
$137,798 $279,736
Apr 21, 7 AM $0.000029
+0.02%
$137,991 $277,897
Apr 21, 6 AM $0.000029
-0.01%
$137,943 $275,541
Apr 21, 5 AM $0.000029
-0.13%
$137,946 $274,436
Apr 21, 4 AM $0.0000291
+0.17%
$138,124 $269,517
Apr 21, 3 AM $0.000029
-0.05%
$137,895 $272,385
Apr 21, 2 AM $0.000029
-0.17%
$137,964 $272,106
Apr 21, 1 AM $0.0000291
+0.91%
$138,195 $272,373
Apr 21, 12 AM $0.0000288
+0.03%
$136,921 $271,949
Apr 20, 11 PM $0.0000288
-0.02%
$136,879 $273,596
Apr 20, 10 PM $0.0000288
+0.25%
$136,904 $274,513
Apr 20, 9 PM $0.0000287
+0.10%
$136,571 $274,888
Apr 20, 8 PM $0.0000287
+0.10%
$136,430 $276,590
Apr 20, 7 PM $0.0000287
-0.16%
$136,313 $277,572
Apr 20, 6 PM $0.0000287
+0.02%
$136,519 $278,450
Apr 20, 5 PM $0.0000287
+0.06%
$136,496 $280,108
Apr 20, 4 PM $0.0000287
+0.04%
$136,420 $281,232
Apr 20, 3 PM $0.0000287
-0.98%
$136,365 $285,697
Apr 20, 2 PM $0.000029
+0.04%
$137,717 $279,135
Apr 20, 1 PM $0.000029
+2.13%
$137,657 $331,293
Apr 20, 12 PM $0.0000284
+0.10%
$134,766 $286,324
Apr 20, 11 AM $0.0000283
+0.00%
$134,629 $286,451
Apr 20, 10 AM $0.0000283
-0.01%
$134,645 $285,923
Apr 20, 9 AM $0.0000283
+0.39%
$134,664 $285,503
Apr 20, 8 AM $0.0000282
-1.13%
$134,122 $285,720
Apr 20, 7 AM $0.0000285
+1.39%
$135,658 $334,615
Apr 20, 6 AM $0.0000282
+0.43%
$133,803 $289,831
Apr 20, 5 AM $0.000028
-0.43%
$133,226 $290,828
Apr 20, 4 AM $0.0000281
-3.11%
$133,798 $296,317
Apr 20, 3 AM $0.0000291
+0.03%
$138,095 $292,978
Apr 20, 2 AM $0.000029
-0.19%
$138,052 $293,156
Apr 20, 1 AM $0.0000291
+0.16%
$138,346 $294,241
Apr 20, 12 AM $0.0000291
-0.44%
$138,128 $294,842
Apr 19, 11 PM $0.0000292
+0.59%
$138,745 $294,421
Apr 19, 10 PM $0.000029
-0.31%
$137,927 $294,519