FEED EVERY GORILLA Historical Data

FEG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.000029
-0.31%
$137,927 $294,519
Apr 19, 9 PM $0.0000291
-0.09%
$138,318 $295,184
Apr 19, 8 PM $0.0000291
-0.18%
$138,445 $340,360
Apr 19, 7 PM $0.0000292
-0.64%
$138,688 $294,794
Apr 19, 6 PM $0.0000294
-0.29%
$139,566 $340,508
Apr 19, 5 PM $0.0000294
-0.04%
$139,866 $340,453
Apr 19, 4 PM $0.0000294
-0.01%
$139,923 $340,145
Apr 19, 3 PM $0.0000294
+0.79%
$139,942 $336,895
Apr 19, 2 PM $0.0000292
-0.84%
$138,849 $299,080
Apr 19, 1 PM $0.0000295
-1.60%
$140,055 $338,338
Apr 19, 12 PM $0.0000299
-0.04%
$142,334 $335,898
Apr 19, 11 AM $0.00003
+0.07%
$142,398 $335,993
Apr 19, 10 AM $0.0000299
+0.07%
$142,291 $336,826
Apr 19, 9 AM $0.0000299
+0.07%
$142,179 $337,399
Apr 19, 8 AM $0.0000299
-0.09%
$142,085 $337,403
Apr 19, 7 AM $0.0000299
-0.09%
$142,217 $338,600
Apr 19, 6 AM $0.0000299
-0.23%
$142,307 $338,374
Apr 19, 5 AM $0.00003
+0.17%
$142,632 $339,029
Apr 19, 4 AM $0.00003
+0.00%
$142,405 $338,788
Apr 19, 3 AM $0.00003
+0.10%
$142,399 $338,402
Apr 19, 2 AM $0.0000299
-0.92%
$142,249 $338,549
Apr 19, 1 AM $0.0000302
-0.12%
$143,580 $337,722
Apr 19, 12 AM $0.0000302
-0.03%
$143,747 $336,561
Apr 18, 11 PM $0.0000303
+0.16%
$143,787 $336,770
Apr 18, 10 PM $0.0000302
-0.03%
$143,554 $336,927
Apr 18, 9 PM $0.0000302
-0.17%
$143,593 $336,769
Apr 18, 8 PM $0.0000303
+0.23%
$143,840 $337,172
Apr 18, 7 PM $0.0000302
-0.15%
$143,507 $337,182
Apr 18, 6 PM $0.0000302
+0.04%
$143,727 $337,982
Apr 18, 5 PM $0.0000302
+0.07%
$143,722 $337,709
Apr 18, 4 PM $0.0000302
-0.99%
$143,568 $338,220
Apr 18, 3 PM $0.0000305
+0.18%
$145,009 $337,308
Apr 18, 2 PM $0.0000305
+0.06%
$144,785 $332,070
Apr 18, 1 PM $0.0000305
+0.13%
$144,766 $340,773
Apr 18, 12 PM $0.0000304
-0.10%
$144,584 $344,240
Apr 18, 11 AM $0.0000305
-0.02%
$144,733 $344,646
Apr 18, 10 AM $0.0000305
-0.01%
$144,761 $344,354
Apr 18, 9 AM $0.0000305
-0.16%
$144,778 $345,408
Apr 18, 8 AM $0.0000305
-0.38%
$144,999 $345,468
Apr 18, 7 AM $0.0000306
-0.38%
$145,487 $345,095
Apr 18, 6 AM $0.0000307
+0.11%
$146,039 $344,944
Apr 18, 5 AM $0.0000307
+0.13%
$145,931 $345,193
Apr 18, 4 AM $0.0000307
-0.08%
$145,736 $345,300
Apr 18, 3 AM $0.0000307
-0.07%
$145,867 $346,228
Apr 18, 2 AM $0.0000307
-0.25%
$145,965 $346,484
Apr 18, 1 AM $0.0000308
-0.01%
$146,324 $347,558
Apr 18, 12 AM $0.0000308
-0.56%
$146,327 $349,529
Apr 17, 11 PM $0.000031
+0.66%
$147,145 $352,500
Apr 17, 10 PM $0.0000307
-0.19%
$146,124 $352,141
Apr 17, 9 PM $0.0000308
+0.11%
$146,399 $352,482