FEED EVERY GORILLA Historical Data

FEG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.0000308
+0.11%
$146,399 $352,482
Apr 17, 8 PM $0.0000308
+0.26%
$146,281 $352,939
Apr 17, 7 PM $0.0000307
-0.09%
$145,914 $353,200
Apr 17, 6 PM $0.0000307
-0.11%
$146,001 $353,816
Apr 17, 5 PM $0.0000307
-0.16%
$146,130 $354,400
Apr 17, 4 PM $0.0000308
-0.50%
$146,311 $355,724
Apr 17, 3 PM $0.0000309
+0.85%
$147,051 $357,198
Apr 17, 2 PM $0.0000307
+1.02%
$145,809 $360,938
Apr 17, 1 PM $0.0000304
+0.41%
$144,340 $353,585
Apr 17, 12 PM $0.0000302
+0.79%
$143,759 $350,521
Apr 17, 11 AM $0.00003
-0.06%
$142,650 $350,892
Apr 17, 10 AM $0.00003
-0.59%
$142,742 $350,648
Apr 17, 9 AM $0.0000302
+0.04%
$143,591 $348,027
Apr 17, 8 AM $0.0000302
+0.13%
$143,532 $348,448
Apr 17, 7 AM $0.0000302
-0.13%
$143,343 $346,352
Apr 17, 6 AM $0.0000302
-0.11%
$143,528 $344,838
Apr 17, 5 AM $0.0000302
-0.08%
$143,658 $343,024
Apr 17, 4 AM $0.0000302
-0.01%
$143,767 $340,766
Apr 17, 3 AM $0.0000303
+0.50%
$143,854 $340,040
Apr 17, 2 AM $0.0000301
-0.09%
$143,145 $337,768
Apr 17, 1 AM $0.0000301
+0.30%
$143,271 $336,360
Apr 17, 12 AM $0.0000301
+0.38%
$142,836 $332,789
Apr 16, 11 PM $0.00003
+0.53%
$142,360 $331,018
Apr 16, 10 PM $0.0000298
+0.26%
$141,615 $330,205
Apr 16, 9 PM $0.0000297
+0.72%
$141,254 $330,760
Apr 16, 8 PM $0.0000295
+0.06%
$140,246 $331,040
Apr 16, 7 PM $0.0000295
-0.21%
$140,165 $331,349
Apr 16, 6 PM $0.0000296
+0.03%
$140,494 $331,872
Apr 16, 5 PM $0.0000296
-0.21%
$140,457 $331,118
Apr 16, 4 PM $0.0000296
-0.01%
$140,758 $331,061
Apr 16, 3 PM $0.0000296
+0.02%
$140,735 $331,876
Apr 16, 2 PM $0.0000296
-0.05%
$140,719 $330,450
Apr 16, 1 PM $0.0000296
+0.25%
$140,761 $330,377
Apr 16, 12 PM $0.0000295
+0.02%
$140,386 $329,576
Apr 16, 11 AM $0.0000295
-0.58%
$140,360 $330,233
Apr 16, 10 AM $0.0000297
+0.55%
$141,175 $330,887
Apr 16, 9 AM $0.0000296
-3.92%
$140,553 $333,161
Apr 16, 8 AM $0.0000308
-0.32%
$146,287 $332,728
Apr 16, 7 AM $0.0000309
-0.14%
$146,817 $334,678
Apr 16, 6 AM $0.0000309
+0.14%
$147,040 $337,159
Apr 16, 5 AM $0.0000309
+0.01%
$146,751 $339,008
Apr 16, 4 AM $0.0000309
+0.01%
$146,738 $341,793
Apr 16, 3 AM $0.0000309
+0.16%
$146,728 $342,749
Apr 16, 2 AM $0.0000308
+0.43%
$146,491 $344,901
Apr 16, 1 AM $0.0000307
+0.17%
$145,893 $344,972
Apr 16, 12 AM $0.0000306
-0.26%
$145,650 $346,720
Apr 15, 11 PM $0.0000307
+0.33%
$146,025 $347,683
Apr 15, 10 PM $0.0000306
-0.04%
$145,547 $348,383
Apr 15, 9 PM $0.0000306
-0.13%
$145,668 $347,740
Apr 15, 8 PM $0.0000307
+0.72%
$145,856 $347,897