Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.0000315
-0.19%
$148,144 $345,377
Jun 12, 9 PM $0.0000316
-0.41%
$148,358 $345,385
Jun 12, 8 PM $0.0000317
+0.99%
$148,830 $344,231
Jun 12, 7 PM $0.0000314
-0.20%
$147,216 $344,434
Jun 12, 6 PM $0.0000314
+0.01%
$147,465 $343,923
Jun 12, 5 PM $0.0000314
-0.05%
$147,384 $343,689
Jun 12, 4 PM $0.0000314
+1.58%
$147,507 $345,268
Jun 12, 3 PM $0.0000309
+0.06%
$145,264 $344,669
Jun 12, 2 PM $0.0000309
-0.15%
$145,179 $344,049
Jun 12, 1 PM $0.000031
-0.29%
$145,529 $344,004
Jun 12, 12 PM $0.0000311
+0.12%
$145,883 $344,143
Jun 12, 11 AM $0.0000311
-0.08%
$145,846 $343,951
Jun 12, 10 AM $0.0000311
+0.00%
$145,826 $343,605
Jun 12, 9 AM $0.0000311
+0.02%
$145,830 $343,477
Jun 12, 8 AM $0.000031
+0.03%
$145,753 $343,859
Jun 12, 7 AM $0.000031
-0.03%
$145,773 $343,456
Jun 12, 6 AM $0.0000311
+0.18%
$145,956 $343,871
Jun 12, 5 AM $0.000031
-0.06%
$145,558 $343,299
Jun 12, 4 AM $0.000031
-0.08%
$145,639 $342,504
Jun 12, 3 AM $0.000031
-0.03%
$145,688 $342,915
Jun 12, 2 AM $0.000031
-0.08%
$145,594 $342,920
Jun 12, 1 AM $0.000031
-0.10%
$145,532 $343,751
Jun 12, 12 AM $0.000031
-0.13%
$145,754 $343,483
Jun 11, 11 PM $0.0000311
+0.10%
$145,919 $342,671
Jun 11, 10 PM $0.000031
+0.04%
$145,726 $342,689
Jun 11, 9 PM $0.000031
-0.15%
$145,673 $342,852
Jun 11, 8 PM $0.0000311
+0.03%
$145,824 $343,271
Jun 11, 7 PM $0.000031
-0.25%
$145,632 $342,807
Jun 11, 6 PM $0.0000311
-0.33%
$145,973 $342,699
Jun 11, 5 PM $0.0000312
-0.89%
$146,368 $342,506
Jun 11, 4 PM $0.0000315
+0.06%
$147,744 $341,527
Jun 11, 3 PM $0.0000315
+0.18%
$147,729 $342,201
Jun 11, 2 PM $0.0000314
+0.03%
$147,529 $342,403
Jun 11, 1 PM $0.0000314
+0.96%
$147,414 $342,710
Jun 11, 12 PM $0.0000311
-0.11%
$145,950 $343,209
Jun 11, 11 AM $0.0000311
+0.14%
$146,101 $343,457
Jun 11, 10 AM $0.0000311
+0.09%
$146,040 $341,810
Jun 11, 9 AM $0.0000311
-0.15%
$145,855 $340,920
Jun 11, 8 AM $0.0000311
-0.32%
$145,952 $341,286
Jun 11, 7 AM $0.0000312
-0.40%
$146,422 $341,457
Jun 11, 6 AM $0.0000313
-0.03%
$146,997 $341,277
Jun 11, 5 AM $0.0000313
+0.01%
$147,057 $339,800
Jun 11, 4 AM $0.0000313
-0.49%
$147,044 $340,161
Jun 11, 3 AM $0.0000315
-0.17%
$147,772 $339,725
Jun 11, 2 AM $0.0000315
-0.89%
$148,019 $339,484
Jun 11, 1 AM $0.0000318
-0.01%
$149,348 $338,292
Jun 11, 12 AM $0.0000318
-0.09%
$149,214 $338,130
Jun 10, 11 PM $0.0000318
-0.03%
$149,412 $337,533
Jun 10, 10 PM $0.0000318
-0.04%
$149,523 $337,501
Jun 10, 9 PM $0.0000319
+0.17%
$149,572 $337,590