FEED EVERY GORILLA Historical Data

FEG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.0000307
+0.72%
$145,856 $347,897
Apr 15, 7 PM $0.0000305
-0.04%
$144,808 $347,449
Apr 15, 6 PM $0.0000305
+0.00%
$144,867 $346,976
Apr 15, 5 PM $0.0000305
+0.06%
$144,873 $347,382
Apr 15, 4 PM $0.0000305
+0.30%
$144,779 $347,047
Apr 15, 3 PM $0.0000304
-0.20%
$144,346 $346,109
Apr 15, 2 PM $0.0000304
-0.06%
$144,629 $347,117
Apr 15, 1 PM $0.0000304
+0.17%
$144,721 $350,012
Apr 15, 12 PM $0.0000304
-0.26%
$144,454 $352,000
Apr 15, 11 AM $0.0000305
-0.01%
$144,835 $350,694
Apr 15, 10 AM $0.0000305
-0.07%
$144,831 $351,212
Apr 15, 9 AM $0.0000305
+0.36%
$144,892 $351,467
Apr 15, 8 AM $0.0000304
-0.11%
$144,372 $350,688
Apr 15, 7 AM $0.0000304
+0.09%
$144,522 $351,155
Apr 15, 6 AM $0.0000304
-0.21%
$144,400 $351,558
Apr 15, 5 AM $0.0000304
+0.11%
$144,602 $351,851
Apr 15, 4 AM $0.0000304
-0.09%
$144,456 $351,755
Apr 15, 3 AM $0.0000304
+0.01%
$144,580 $351,340
Apr 15, 2 AM $0.0000304
+0.00%
$144,579 $351,552
Apr 15, 1 AM $0.0000304
+0.21%
$144,590 $352,236
Apr 15, 12 AM $0.0000304
-0.13%
$144,307 $352,028
Apr 14, 11 PM $0.0000304
+0.06%
$144,477 $355,050
Apr 14, 10 PM $0.0000304
+0.16%
$144,368 $355,587
Apr 14, 9 PM $0.0000303
+0.05%
$144,142 $357,078
Apr 14, 8 PM $0.0000303
-0.19%
$144,054 $356,085
Apr 14, 7 PM $0.0000304
+0.13%
$144,311 $356,464
Apr 14, 6 PM $0.0000303
+0.04%
$144,189 $357,524
Apr 14, 5 PM $0.0000303
+0.15%
$144,153 $356,957
Apr 14, 4 PM $0.0000303
-0.29%
$143,894 $357,043
Apr 14, 3 PM $0.0000304
+0.20%
$144,283 $358,603
Apr 14, 2 PM $0.0000303
+0.09%
$143,915 $358,225
Apr 14, 1 PM $0.0000302
-0.11%
$143,774 $357,104
Apr 14, 12 PM $0.0000303
+0.20%
$143,936 $355,664
Apr 14, 11 AM $0.0000302
+0.03%
$143,649 $355,626
Apr 14, 10 AM $0.0000302
-0.11%
$143,626 $356,228
Apr 14, 9 AM $0.0000302
-0.05%
$143,705 $355,961
Apr 14, 8 AM $0.0000302
-0.42%
$143,752 $356,626
Apr 14, 7 AM $0.0000304
+1.64%
$144,360 $356,681
Apr 14, 6 AM $0.0000299
-0.04%
$142,064 $355,453
Apr 14, 5 AM $0.0000299
-0.91%
$142,107 $355,703
Apr 14, 4 AM $0.0000302
+0.16%
$143,410 $356,205
Apr 14, 3 AM $0.0000301
+0.00%
$143,213 $357,451
Apr 14, 2 AM $0.0000301
-0.51%
$143,199 $357,311
Apr 14, 1 AM $0.0000303
+0.05%
$143,936 $357,923
Apr 14, 12 AM $0.0000303
-0.59%
$143,870 $358,195
Apr 13, 11 PM $0.0000304
+0.10%
$144,714 $356,449
Apr 13, 10 PM $0.0000304
+0.00%
$144,535 $353,735
Apr 13, 9 PM $0.0000304
-0.07%
$144,604 $353,211
Apr 13, 8 PM $0.0000305
+0.47%
$144,759 $354,015
Apr 13, 7 PM $0.0000303
+0.22%
$144,076 $352,952