FEED EVERY GORILLA Historical Data

FEG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0000302
-0.11%
$143,759 $352,406
Apr 13, 5 PM $0.0000303
-0.01%
$143,915 $352,241
Apr 13, 4 PM $0.0000303
+0.01%
$143,935 $350,874
Apr 13, 3 PM $0.0000303
-0.81%
$143,956 $349,949
Apr 13, 2 PM $0.0000305
+1.03%
$145,174 $344,538
Apr 13, 1 PM $0.0000302
-0.20%
$143,700 $347,724
Apr 13, 12 PM $0.0000303
+0.01%
$143,992 $347,772
Apr 13, 11 AM $0.0000303
-0.32%
$143,990 $347,738
Apr 13, 10 AM $0.0000304
+0.75%
$144,453 $347,858
Apr 13, 9 AM $0.0000302
+0.02%
$143,356 $301,891
Apr 13, 8 AM $0.0000302
-0.72%
$143,320 $301,239
Apr 13, 7 AM $0.0000304
+0.11%
$144,347 $348,423
Apr 13, 6 AM $0.0000303
-0.22%
$144,174 $347,337
Apr 13, 5 AM $0.0000304
-0.12%
$144,486 $346,830
Apr 13, 4 AM $0.0000304
-0.85%
$144,672 $346,502
Apr 13, 3 AM $0.0000307
+0.00%
$145,912 $345,077
Apr 13, 2 AM $0.0000307
+1.28%
$145,905 $345,268
Apr 13, 1 AM $0.0000303
-0.02%
$144,037 $344,982
Apr 13, 12 AM $0.0000303
+0.03%
$144,064 $347,191
Apr 12, 11 PM $0.0000303
+0.08%
$144,069 $346,649
Apr 12, 10 PM $0.0000303
-0.09%
$143,947 $347,923
Apr 12, 9 PM $0.0000303
+0.04%
$144,087 $347,704
Apr 12, 8 PM $0.0000303
-0.09%
$144,036 $347,564
Apr 12, 7 PM $0.0000303
+0.04%
$144,182 $347,420
Apr 12, 6 PM $0.0000303
-0.81%
$144,131 $347,194
Apr 12, 5 PM $0.0000306
+0.18%
$145,326 $348,749
Apr 12, 4 PM $0.0000305
-0.02%
$145,199 $348,693
Apr 12, 3 PM $0.0000306
+0.10%
$145,225 $348,304
Apr 12, 2 PM $0.0000305
-0.09%
$145,078 $353,320
Apr 12, 1 PM $0.0000306
-0.19%
$145,208 $348,379
Apr 12, 12 PM $0.0000306
+0.18%
$145,508 $347,534
Apr 12, 11 AM $0.0000306
-0.24%
$145,242 $347,684
Apr 12, 10 AM $0.0000306
+0.09%
$145,587 $349,128
Apr 12, 9 AM $0.0000306
+0.11%
$145,436 $349,501
Apr 12, 8 AM $0.0000306
-0.34%
$145,276 $348,441
Apr 12, 7 AM $0.0000307
-0.12%
$145,733 $346,995
Apr 12, 6 AM $0.0000307
-0.02%
$145,904 $347,065
Apr 12, 5 AM $0.0000307
-0.02%
$145,924 $347,390
Apr 12, 4 AM $0.0000307
-0.10%
$145,934 $347,816
Apr 12, 3 AM $0.0000307
-0.37%
$146,056 $346,973
Apr 12, 2 AM $0.0000308
-0.21%
$146,601 $346,551
Apr 12, 1 AM $0.0000309
-0.78%
$146,927 $346,009
Apr 12, 12 AM $0.0000312
-0.17%
$148,112 $343,243
Apr 11, 11 PM $0.0000312
+0.02%
$148,369 $343,125
Apr 11, 10 PM $0.0000312
+0.05%
$148,309 $342,909
Apr 11, 9 PM $0.0000312
-0.04%
$148,244 $342,303
Apr 11, 8 PM $0.0000312
+0.15%
$148,291 $342,836
Apr 11, 7 PM $0.0000312
+0.21%
$148,069 $343,078
Apr 11, 6 PM $0.0000311
+0.41%
$147,759 $342,646
Apr 11, 5 PM $0.000031
+0.28%
$147,185 $341,418