Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.0000312
+0.34%
$148,369 $340,554
Jun 6, 6 PM $0.0000311
+0.07%
$148,030 $342,340
Jun 6, 5 PM $0.0000312
+0.16%
$148,089 $344,231
Jun 6, 4 PM $0.0000311
-0.21%
$147,803 $344,186
Jun 6, 3 PM $0.0000312
-0.15%
$148,280 $348,050
Jun 6, 2 PM $0.0000313
+0.21%
$148,572 $350,871
Jun 6, 1 PM $0.0000312
-0.03%
$148,400 $354,927
Jun 6, 12 PM $0.0000312
-0.08%
$148,265 $356,175
Jun 6, 11 AM $0.0000312
-0.22%
$148,288 $356,922
Jun 6, 10 AM $0.0000313
-0.02%
$148,536 $357,495
Jun 6, 9 AM $0.0000313
+0.06%
$148,589 $357,174
Jun 6, 8 AM $0.0000312
+0.11%
$148,496 $357,352
Jun 6, 7 AM $0.0000312
-0.17%
$148,191 $357,689
Jun 6, 6 AM $0.0000313
+0.17%
$148,538 $360,058
Jun 6, 5 AM $0.0000312
+0.04%
$148,278 $361,574
Jun 6, 4 AM $0.0000312
-0.10%
$148,226 $362,427
Jun 6, 3 AM $0.0000313
+0.08%
$148,566 $362,202
Jun 6, 2 AM $0.0000312
+0.01%
$148,442 $363,080
Jun 6, 1 AM $0.0000312
+0.52%
$148,341 $363,241
Jun 6, 12 AM $0.000031
+0.10%
$147,566 $362,059
Jun 5, 11 PM $0.000031
-0.34%
$147,431 $363,235
Jun 5, 10 PM $0.0000311
+0.02%
$147,935 $364,012
Jun 5, 9 PM $0.0000311
+0.00%
$147,907 $364,794
Jun 5, 8 PM $0.0000311
+0.05%
$147,920 $364,656
Jun 5, 7 PM $0.0000311
-0.48%
$147,842 $362,302
Jun 5, 6 PM $0.0000313
-0.03%
$148,563 $360,962
Jun 5, 5 PM $0.0000313
-0.02%
$148,580 $359,242
Jun 5, 4 PM $0.0000313
+0.76%
$148,652 $359,637
Jun 5, 3 PM $0.000031
+0.01%
$147,526 $360,364
Jun 5, 2 PM $0.000031
-0.13%
$147,505 $296,969
Jun 5, 1 PM $0.0000311
+0.11%
$147,703 $354,895
Jun 5, 12 PM $0.000031
+0.04%
$147,446 $296,714
Jun 5, 11 AM $0.000031
-0.08%
$147,378 $296,693
Jun 5, 10 AM $0.000031
-0.22%
$147,398 $297,201
Jun 5, 9 AM $0.0000311
-0.02%
$147,798 $296,954
Jun 5, 8 AM $0.0000311
-0.15%
$147,905 $357,113
Jun 5, 7 AM $0.0000312
+0.04%
$148,104 $296,844
Jun 5, 6 AM $0.0000311
-1.72%
$148,058 $296,017
Jun 5, 5 AM $0.0000317
-2.32%
$150,653 $351,579
Jun 5, 4 AM $0.0000325
+1.13%
$154,239 $347,984
Jun 5, 3 AM $0.0000321
+0.03%
$152,523 $294,414
Jun 5, 2 AM $0.0000324
+1.15%
$154,108 $349,686
Jun 5, 1 AM $0.0000321
-0.08%
$152,369 $295,125
Jun 5, 12 AM $0.0000325
+1.26%
$154,504 $359,659
Jun 4, 11 PM $0.0000321
-0.05%
$152,576 $296,493
Jun 4, 10 PM $0.0000321
-0.48%
$152,642 $296,042
Jun 4, 9 PM $0.0000323
-0.19%
$153,382 $295,414
Jun 4, 8 PM $0.0000323
-1.29%
$153,664 $296,321
Jun 4, 7 PM $0.0000324
-0.30%
$153,788 $295,446
Jun 4, 6 PM $0.0000328
-0.10%
$155,956 $361,795