FEED EVERY GORILLA Historical Data

FEG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.000031
+0.28%
$147,185 $341,418
Apr 11, 4 PM $0.0000309
-0.21%
$146,773 $341,323
Apr 11, 3 PM $0.0000309
+0.04%
$147,083 $342,378
Apr 11, 2 PM $0.0000309
+0.18%
$147,022 $343,372
Apr 11, 1 PM $0.0000309
-0.14%
$146,751 $345,244
Apr 11, 12 PM $0.0000309
-0.33%
$146,959 $345,404
Apr 11, 11 AM $0.000031
-0.20%
$147,453 $345,518
Apr 11, 10 AM $0.0000311
+0.10%
$147,747 $345,943
Apr 11, 9 AM $0.0000311
+0.11%
$147,592 $345,551
Apr 11, 8 AM $0.000031
-0.57%
$147,433 $346,788
Apr 11, 7 AM $0.0000312
-0.07%
$148,277 $347,531
Apr 11, 6 AM $0.0000312
+0.28%
$148,422 $348,501
Apr 11, 5 AM $0.0000311
-0.13%
$148,009 $346,640
Apr 11, 4 AM $0.0000312
+0.07%
$148,295 $344,536
Apr 11, 3 AM $0.0000312
+0.02%
$148,203 $344,990
Apr 11, 2 AM $0.0000312
-0.12%
$148,206 $345,463
Apr 11, 1 AM $0.0000312
-0.01%
$148,370 $345,519
Apr 11, 12 AM $0.0000312
-0.03%
$148,432 $345,142
Apr 10, 11 PM $0.0000312
+0.07%
$148,477 $345,260
Apr 10, 10 PM $0.0000312
-0.16%
$148,256 $345,689
Apr 10, 9 PM $0.0000312
+0.24%
$148,492 $345,957
Apr 10, 8 PM $0.0000312
+0.04%
$148,159 $346,308
Apr 10, 7 PM $0.0000312
-0.34%
$148,138 $346,185
Apr 10, 6 PM $0.0000313
+0.29%
$148,915 $345,821
Apr 10, 5 PM $0.0000312
+0.10%
$148,524 $345,944
Apr 10, 4 PM $0.0000312
-0.18%
$148,370 $346,444
Apr 10, 3 PM $0.0000313
-0.03%
$148,711 $346,291
Apr 10, 2 PM $0.0000313
+0.02%
$148,758 $346,886
Apr 10, 1 PM $0.0000313
-0.01%
$148,732 $345,084
Apr 10, 12 PM $0.0000313
+0.09%
$148,735 $344,468
Apr 10, 11 AM $0.0000313
+0.10%
$148,604 $344,152
Apr 10, 10 AM $0.0000312
-0.19%
$148,459 $343,590
Apr 10, 9 AM $0.0000313
+0.11%
$148,884 $343,112
Apr 10, 8 AM $0.0000313
-0.04%
$148,713 $343,191
Apr 10, 7 AM $0.0000313
+0.11%
$148,771 $343,877
Apr 10, 6 AM $0.0000313
+0.07%
$148,602 $344,277
Apr 10, 5 AM $0.0000312
-0.05%
$148,492 $346,064
Apr 10, 4 AM $0.0000313
-0.05%
$148,561 $348,153
Apr 10, 3 AM $0.0000313
-0.18%
$148,626 $348,133
Apr 10, 2 AM $0.0000313
-0.43%
$148,910 $348,369
Apr 10, 1 AM $0.0000315
-1.50%
$149,592 $348,015
Apr 10, 12 AM $0.000032
+0.13%
$151,879 $348,448
Apr 9, 11 PM $0.0000319
-0.14%
$151,669 $348,185
Apr 9, 10 PM $0.000032
+0.02%
$151,886 $347,688
Apr 9, 9 PM $0.0000319
-0.08%
$151,794 $347,477
Apr 9, 8 PM $0.000032
-0.24%
$151,923 $346,927
Apr 9, 7 PM $0.000032
-0.40%
$152,294 $347,956
Apr 9, 6 PM $0.0000322
-0.06%
$152,854 $347,616
Apr 9, 5 PM $0.0000322
+0.08%
$152,952 $348,026
Apr 9, 4 PM $0.0000322
-0.05%
$152,822 $347,938