Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.0000328
-0.10%
$155,956 $361,795
Jun 4, 5 PM $0.0000328
+1.15%
$155,994 $360,167
Jun 4, 4 PM $0.0000328
+0.07%
$156,126 $360,147
Jun 4, 3 PM $0.0000324
-0.15%
$154,153 $292,340
Jun 4, 2 PM $0.0000328
-0.95%
$156,099 $359,972
Jun 4, 1 PM $0.0000331
+0.51%
$157,540 $359,324
Jun 4, 12 PM $0.000033
+0.50%
$156,819 $359,624
Jun 4, 11 AM $0.0000328
-0.19%
$156,054 $359,527
Jun 4, 10 AM $0.0000329
+0.10%
$156,380 $357,361
Jun 4, 9 AM $0.0000329
+0.07%
$156,217 $355,384
Jun 4, 8 AM $0.0000328
-0.33%
$156,093 $355,061
Jun 4, 7 AM $0.0000329
+0.35%
$156,521 $354,976
Jun 4, 6 AM $0.0000328
-0.23%
$155,980 $354,217
Jun 4, 5 AM $0.0000329
-0.19%
$156,159 $355,082
Jun 4, 4 AM $0.0000329
-0.91%
$156,459 $357,036
Jun 4, 3 AM $0.0000332
+0.07%
$157,920 $357,007
Jun 4, 2 AM $0.0000332
-0.57%
$157,845 $357,098
Jun 4, 1 AM $0.0000334
-0.81%
$158,756 $351,640
Jun 4, 12 AM $0.0000337
+0.09%
$160,030 $347,723
Jun 3, 11 PM $0.0000336
-0.40%
$159,720 $344,194
Jun 3, 10 PM $0.0000337
+0.06%
$160,366 $343,605
Jun 3, 9 PM $0.0000337
-0.78%
$160,379 $341,476
Jun 3, 8 PM $0.0000341
-0.40%
$161,880 $339,208
Jun 3, 7 PM $0.0000342
+0.11%
$162,523 $339,291
Jun 3, 6 PM $0.0000341
+0.03%
$162,230 $339,375
Jun 3, 5 PM $0.0000341
-0.11%
$162,151 $339,428
Jun 3, 4 PM $0.0000341
-0.04%
$162,284 $338,219
Jun 3, 3 PM $0.0000342
-0.06%
$162,425 $337,764
Jun 3, 2 PM $0.0000342
+0.11%
$162,622 $340,579
Jun 3, 1 PM $0.0000342
+0.04%
$162,488 $344,688
Jun 3, 12 PM $0.0000342
-0.16%
$162,341 $344,395
Jun 3, 11 AM $0.0000342
+0.07%
$162,436 $344,290
Jun 3, 10 AM $0.0000342
-0.02%
$162,326 $344,471
Jun 3, 9 AM $0.0000341
+0.08%
$162,190 $344,868
Jun 3, 8 AM $0.0000341
-0.19%
$161,973 $345,283
Jun 3, 7 AM $0.0000341
+0.14%
$162,277 $345,866
Jun 3, 6 AM $0.0000341
-0.08%
$162,036 $345,067
Jun 3, 5 AM $0.0000341
+0.02%
$162,201 $345,163
Jun 3, 4 AM $0.0000341
+0.14%
$162,175 $344,281
Jun 3, 3 AM $0.0000341
+0.20%
$162,100 $343,762
Jun 3, 2 AM $0.0000341
-0.15%
$162,009 $341,375
Jun 3, 1 AM $0.0000341
-0.21%
$162,259 $340,987
Jun 3, 12 AM $0.0000342
+0.19%
$162,759 $341,458
Jun 2, 11 PM $0.0000342
-0.12%
$162,445 $287,958
Jun 2, 10 PM $0.0000342
+0.06%
$162,640 $288,319
Jun 2, 9 PM $0.0000342
-0.16%
$162,541 $291,313
Jun 2, 8 PM $0.0000342
+0.09%
$162,790 $292,469
Jun 2, 7 PM $0.0000342
-0.13%
$162,639 $293,067
Jun 2, 6 PM $0.0000343
+0.06%
$162,854 $293,804
Jun 2, 5 PM $0.0000342
-0.12%
$162,750 $295,567