FEED EVERY GORILLA Historical Data

FEG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.0000322
-0.05%
$152,822 $347,938
Apr 9, 3 PM $0.0000322
+0.05%
$152,881 $348,435
Apr 9, 2 PM $0.0000321
-0.10%
$152,808 $347,885
Apr 9, 1 PM $0.0000322
+0.09%
$152,916 $348,381
Apr 9, 12 PM $0.0000321
+0.04%
$152,781 $350,345
Apr 9, 11 AM $0.0000321
-0.28%
$152,764 $350,721
Apr 9, 10 AM $0.0000322
+0.05%
$153,174 $348,867
Apr 9, 9 AM $0.0000322
+0.09%
$153,119 $348,428
Apr 9, 8 AM $0.0000322
+0.01%
$152,986 $347,290
Apr 9, 7 AM $0.0000322
-0.04%
$152,972 $347,099
Apr 9, 6 AM $0.0000322
-0.15%
$153,027 $346,000
Apr 9, 5 AM $0.0000322
+0.03%
$153,263 $346,248
Apr 9, 4 AM $0.0000322
-0.14%
$153,215 $345,990
Apr 9, 3 AM $0.0000323
+0.11%
$153,450 $345,732
Apr 9, 2 AM $0.0000322
-0.05%
$153,272 $344,900
Apr 9, 1 AM $0.0000323
-0.11%
$153,311 $345,106
Apr 9, 12 AM $0.0000323
+0.14%
$153,442 $345,229
Apr 8, 11 PM $0.0000323
-0.02%
$153,288 $345,504
Apr 8, 10 PM $0.0000323
+0.06%
$153,430 $347,860
Apr 8, 9 PM $0.0000323
-0.12%
$153,413 $349,702
Apr 8, 8 PM $0.0000323
+0.23%
$153,443 $350,878
Apr 8, 7 PM $0.0000322
-0.33%
$153,174 $351,470
Apr 8, 6 PM $0.0000323
-0.11%
$153,603 $352,299
Apr 8, 5 PM $0.0000323
+0.21%
$153,741 $352,121
Apr 8, 4 PM $0.0000323
-0.30%
$153,412 $352,854
Apr 8, 3 PM $0.0000324
-0.26%
$153,871 $351,930
Apr 8, 2 PM $0.0000325
+0.13%
$154,256 $352,712
Apr 8, 1 PM $0.0000324
-0.10%
$154,159 $353,032
Apr 8, 12 PM $0.0000325
-0.05%
$154,329 $351,036
Apr 8, 11 AM $0.0000325
-0.03%
$154,393 $351,147
Apr 8, 10 AM $0.0000325
-0.01%
$154,463 $352,974
Apr 8, 9 AM $0.0000325
-0.18%
$154,500 $352,252
Apr 8, 8 AM $0.0000326
+0.03%
$154,777 $353,386
Apr 8, 7 AM $0.0000326
-0.32%
$154,726 $352,336
Apr 8, 6 AM $0.0000327
-0.10%
$155,217 $301,924
Apr 8, 5 AM $0.0000327
+0.06%
$155,409 $301,045
Apr 8, 4 AM $0.0000327
+0.03%
$155,296 $300,970
Apr 8, 3 AM $0.0000327
-0.03%
$155,271 $301,229
Apr 8, 2 AM $0.0000327
-0.09%
$155,316 $301,055
Apr 8, 1 AM $0.0000327
+0.13%
$155,427 $301,744
Apr 8, 12 AM $0.0000327
+1.06%
$155,218 $301,458
Apr 7, 11 PM $0.0000323
-2.08%
$153,591 $301,352
Apr 7, 10 PM $0.000033
+2.08%
$156,854 $355,810
Apr 7, 9 PM $0.0000323
+0.16%
$153,658 $300,915
Apr 7, 8 PM $0.0000323
+0.31%
$153,443 $300,545
Apr 7, 7 PM $0.0000322
+0.36%
$152,943 $299,451
Apr 7, 6 PM $0.0000321
-0.18%
$152,393 $298,735
Apr 7, 5 PM $0.0000321
+0.45%
$152,665 $298,518
Apr 7, 4 PM $0.000032
-0.11%
$151,987 $297,758
Apr 7, 3 PM $0.000032
+0.01%
$152,150 $297,809