FEED EVERY GORILLA Historical Data

FEG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.000032
+0.01%
$152,150 $297,809
Apr 7, 2 PM $0.000032
-0.22%
$151,983 $297,372
Apr 7, 1 PM $0.0000321
-0.85%
$152,416 $297,177
Apr 7, 12 PM $0.0000323
-0.08%
$153,717 $296,421
Apr 7, 11 AM $0.0000324
+0.25%
$153,841 $296,505
Apr 7, 10 AM $0.0000323
-0.23%
$153,470 $296,032
Apr 7, 9 AM $0.0000324
-0.06%
$153,810 $296,672
Apr 7, 8 AM $0.0000324
+0.21%
$153,909 $295,631
Apr 7, 7 AM $0.0000323
-0.19%
$153,587 $295,859
Apr 7, 6 AM $0.0000324
-0.02%
$153,857 $296,138
Apr 7, 5 AM $0.0000324
+0.07%
$153,891 $296,624
Apr 7, 4 AM $0.0000324
+0.00%
$153,791 $297,036
Apr 7, 3 AM $0.0000324
-0.01%
$153,784 $296,615
Apr 7, 2 AM $0.0000324
-0.03%
$153,806 $297,419
Apr 7, 1 AM $0.0000324
+0.05%
$153,838 $297,582
Apr 7, 12 AM $0.0000324
-0.04%
$153,768 $298,247
Apr 6, 11 PM $0.0000324
-0.20%
$153,826 $297,563
Apr 6, 10 PM $0.0000324
-0.01%
$154,135 $297,659
Apr 6, 9 PM $0.0000324
-0.14%
$154,157 $297,956
Apr 6, 8 PM $0.0000325
+0.02%
$154,368 $298,475
Apr 6, 7 PM $0.0000325
+0.07%
$154,370 $298,328
Apr 6, 6 PM $0.0000325
-0.09%
$154,260 $298,319
Apr 6, 5 PM $0.0000325
+0.05%
$154,396 $297,997
Apr 6, 4 PM $0.0000325
+0.07%
$154,327 $298,436
Apr 6, 3 PM $0.0000324
+0.46%
$154,227 $298,594
Apr 6, 2 PM $0.0000323
-0.01%
$153,461 $297,298
Apr 6, 1 PM $0.0000323
-0.04%
$153,444 $297,418
Apr 6, 12 PM $0.0000323
-0.07%
$153,509 $298,257
Apr 6, 11 AM $0.0000323
+0.20%
$153,621 $298,508
Apr 6, 10 AM $0.0000323
+0.03%
$153,313 $298,644
Apr 6, 9 AM $0.0000323
+0.13%
$153,421 $298,559
Apr 6, 8 AM $0.0000322
-0.07%
$153,206 $299,056
Apr 6, 7 AM $0.0000323
+0.14%
$153,486 $299,423
Apr 6, 6 AM $0.0000323
-0.34%
$153,315 $299,350
Apr 6, 5 AM $0.0000323
+0.26%
$153,680 $299,481
Apr 6, 4 AM $0.0000323
+0.06%
$153,324 $299,585
Apr 6, 3 AM $0.0000322
-0.05%
$153,289 $299,660
Apr 6, 2 AM $0.0000323
+0.16%
$153,359 $298,814
Apr 6, 1 AM $0.0000322
-0.02%
$153,131 $299,006
Apr 6, 12 AM $0.0000322
+0.11%
$153,168 $298,908
Apr 5, 11 PM $0.0000322
-2.02%
$153,020 $347,721
Apr 5, 10 PM $0.0000329
+2.12%
$156,181 $347,051
Apr 5, 9 PM $0.0000322
-0.10%
$152,894 $299,323
Apr 5, 8 PM $0.0000322
+0.02%
$153,074 $299,369
Apr 5, 7 PM $0.0000322
-0.15%
$153,042 $299,180
Apr 5, 6 PM $0.0000322
-0.07%
$153,271 $299,698
Apr 5, 5 PM $0.0000323
+0.15%
$153,373 $300,353
Apr 5, 4 PM $0.0000322
-0.03%
$153,178 $300,073
Apr 5, 3 PM $0.0000322
+0.09%
$153,223 $299,458
Apr 5, 2 PM $0.0000322
+0.07%
$153,086 $295,323