Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $0.0000386
+0.21%
$183,518 $306,233
May 31, 3 PM $0.0000385
-0.51%
$183,154 $306,392
May 31, 2 PM $0.0000387
-0.19%
$184,143 $307,134
May 31, 1 PM $0.0000388
-0.27%
$184,287 $307,337
May 31, 12 PM $0.0000389
+0.01%
$184,791 $307,613
May 31, 11 AM $0.0000389
+0.06%
$184,777 $308,324
May 31, 10 AM $0.0000389
-0.03%
$184,666 $308,839
May 31, 9 AM $0.0000389
-0.04%
$184,726 $308,374
May 31, 8 AM $0.0000389
-0.04%
$184,872 $308,700
May 31, 7 AM $0.0000389
+0.17%
$184,967 $308,732
May 31, 6 AM $0.0000389
-0.04%
$184,660 $309,760
May 31, 5 AM $0.0000389
-0.07%
$184,898 $312,228
May 31, 4 AM $0.0000389
+0.13%
$185,025 $314,336
May 31, 3 AM $0.0000389
+0.17%
$184,781 $315,979
May 31, 2 AM $0.0000388
+0.28%
$184,476 $318,014
May 31, 1 AM $0.0000387
+0.17%
$183,983 $318,862
May 31, 12 AM $0.0000386
-0.05%
$183,423 $318,565
May 30, 11 PM $0.0000386
+0.06%
$183,514 $320,555
May 30, 10 PM $0.0000386
-0.09%
$183,395 $322,749
May 30, 9 PM $0.0000386
-0.05%
$183,564 $325,418
May 30, 8 PM $0.0000386
-0.04%
$183,649 $327,423
May 30, 7 PM $0.0000387
+1.67%
$183,850 $329,150
May 30, 6 PM $0.000038
-0.02%
$180,824 $285,581
May 30, 5 PM $0.000038
-0.90%
$180,855 $287,532
May 30, 4 PM $0.0000381
+0.62%
$181,139 $287,795
May 30, 3 PM $0.0000379
+1.19%
$180,022 $287,257
May 30, 2 PM $0.0000374
+0.02%
$177,907 $286,837
May 30, 1 PM $0.0000374
-1.32%
$177,876 $284,341
May 30, 12 PM $0.0000379
+0.20%
$180,253 $284,086
May 30, 11 AM $0.0000378
+0.25%
$179,886 $282,240
May 30, 10 AM $0.0000378
-0.36%
$179,554 $280,631
May 30, 9 AM $0.0000379
-0.04%
$180,219 $278,479
May 30, 8 AM $0.0000379
-0.09%
$180,288 $277,895
May 30, 7 AM $0.000038
+0.03%
$180,443 $278,017
May 30, 6 AM $0.000038
-0.03%
$180,388 $278,225
May 30, 5 AM $0.000038
+0.01%
$180,448 $277,464
May 30, 4 AM $0.000038
+0.14%
$180,398 $278,473
May 30, 3 AM $0.0000379
-0.02%
$180,148 $278,312
May 30, 2 AM $0.0000379
-0.01%
$180,188 $278,349
May 30, 1 AM $0.0000379
-0.11%
$180,160 $279,055
May 30, 12 AM $0.000038
+0.04%
$180,448 $279,313
May 29, 11 PM $0.0000379
-0.03%
$180,374 $279,304
May 29, 10 PM $0.000038
-0.02%
$180,463 $280,369
May 29, 9 PM $0.000038
-0.14%
$180,549 $281,508
May 29, 8 PM $0.000038
+0.63%
$180,764 $283,850
May 29, 7 PM $0.0000377
+2.67%
$179,238 $285,131
May 29, 6 PM $0.0000367
-0.22%
$174,639 $336,642
May 29, 5 PM $0.0000368
+0.21%
$175,033 $285,290
May 29, 4 PM $0.0000368
-0.07%
$174,707 $287,359
May 29, 3 PM $0.0000368
-0.67%
$174,681 $288,839