FEED EVERY GORILLA Historical Data

FEG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.0000322
+0.07%
$153,086 $295,323
Apr 5, 1 PM $0.0000322
-0.04%
$152,999 $301,153
Apr 5, 12 PM $0.0000322
-0.04%
$153,056 $301,052
Apr 5, 11 AM $0.0000322
+0.02%
$153,118 $301,277
Apr 5, 10 AM $0.0000322
+0.11%
$153,051 $301,751
Apr 5, 9 AM $0.0000322
+0.06%
$152,888 $301,864
Apr 5, 8 AM $0.0000321
+0.01%
$152,801 $301,932
Apr 5, 7 AM $0.0000322
-0.01%
$152,855 $302,542
Apr 5, 6 AM $0.0000321
-0.07%
$152,684 $301,938
Apr 5, 5 AM $0.0000322
+0.05%
$152,822 $301,889
Apr 5, 4 AM $0.0000321
-0.20%
$152,755 $301,482
Apr 5, 3 AM $0.0000322
+0.13%
$152,931 $302,232
Apr 5, 2 AM $0.0000321
-0.08%
$152,737 $302,605
Apr 5, 1 AM $0.0000322
+0.17%
$152,853 $302,340
Apr 5, 12 AM $0.0000321
-0.09%
$152,579 $302,152
Apr 4, 11 PM $0.0000321
+0.09%
$152,594 $302,253
Apr 4, 10 PM $0.0000321
+0.24%
$152,791 $301,649
Apr 4, 9 PM $0.0000321
+0.03%
$152,430 $301,449
Apr 4, 8 PM $0.0000321
-0.32%
$152,356 $301,219
Apr 4, 7 PM $0.0000322
+0.27%
$152,956 $301,181
Apr 4, 6 PM $0.0000321
-0.19%
$152,547 $300,554
Apr 4, 5 PM $0.0000322
+0.18%
$152,924 $300,187
Apr 4, 4 PM $0.0000321
-0.03%
$152,647 $300,099
Apr 4, 3 PM $0.0000321
-0.71%
$152,689 $300,294
Apr 4, 2 PM $0.0000324
-0.69%
$153,819 $304,521
Apr 4, 1 PM $0.0000326
-0.22%
$154,924 $298,852
Apr 4, 12 PM $0.0000326
-0.04%
$155,171 $298,388
Apr 4, 11 AM $0.0000326
+0.27%
$155,181 $296,585
Apr 4, 10 AM $0.0000326
-0.09%
$154,900 $293,101
Apr 4, 9 AM $0.0000326
+0.28%
$155,086 $289,398
Apr 4, 8 AM $0.0000325
+0.13%
$154,578 $287,275
Apr 4, 7 AM $0.0000325
-0.17%
$154,383 $284,716
Apr 4, 6 AM $0.0000325
+0.05%
$154,652 $283,442
Apr 4, 5 AM $0.0000325
-0.06%
$154,570 $280,842
Apr 4, 4 AM $0.0000325
+0.04%
$154,668 $278,962
Apr 4, 3 AM $0.0000325
-0.10%
$154,603 $277,024
Apr 4, 2 AM $0.0000326
-0.02%
$154,757 $275,372
Apr 4, 1 AM $0.0000325
-0.07%
$154,682 $275,246
Apr 4, 12 AM $0.0000326
+0.19%
$154,834 $274,589
Apr 3, 11 PM $0.0000325
-0.15%
$154,515 $275,065
Apr 3, 10 PM $0.0000325
+0.12%
$154,705 $275,676
Apr 3, 9 PM $0.0000325
-0.27%
$154,521 $275,923
Apr 3, 8 PM $0.0000326
-0.23%
$154,975 $275,949
Apr 3, 7 PM $0.0000327
-0.06%
$155,318 $275,785
Apr 3, 6 PM $0.0000327
+0.25%
$155,433 $276,245
Apr 3, 5 PM $0.0000326
-0.24%
$155,065 $276,545
Apr 3, 4 PM $0.0000327
+0.08%
$155,426 $276,621
Apr 3, 3 PM $0.0000327
-0.50%
$155,335 $276,657
Apr 3, 2 PM $0.0000328
-0.27%
$156,122 $278,487
Apr 3, 1 PM $0.0000329
-0.60%
$156,439 $278,315