Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.0000368
-0.67%
$174,681 $288,839
May 29, 2 PM $0.000037
-1.18%
$175,827 $337,446
May 29, 1 PM $0.000037
-0.33%
$175,741 $290,338
May 29, 12 PM $0.0000371
-0.54%
$176,318 $290,386
May 29, 11 AM $0.0000373
-0.24%
$177,274 $292,071
May 29, 10 AM $0.0000374
+0.07%
$177,707 $293,839
May 29, 9 AM $0.0000374
+0.05%
$177,576 $296,477
May 29, 8 AM $0.0000373
-0.10%
$177,466 $296,905
May 29, 7 AM $0.0000374
-0.02%
$177,639 $296,489
May 29, 6 AM $0.0000374
-0.36%
$177,536 $296,274
May 29, 5 AM $0.0000375
-2.27%
$178,157 $297,201
May 29, 4 AM $0.0000383
-0.07%
$182,242 $345,979
May 29, 3 AM $0.0000384
-0.16%
$182,409 $349,192
May 29, 2 AM $0.0000385
+1.73%
$182,922 $353,646
May 29, 1 AM $0.0000382
+1.41%
$181,637 $353,571
May 29, 12 AM $0.0000377
-0.13%
$179,114 $298,405
May 28, 11 PM $0.0000377
-0.10%
$179,339 $298,789
May 28, 10 PM $0.0000378
+0.26%
$179,535 $298,521
May 28, 9 PM $0.0000377
-0.16%
$179,072 $298,788
May 28, 8 PM $0.0000377
+0.06%
$179,383 $297,945
May 28, 7 PM $0.0000377
-0.14%
$179,272 $297,838
May 28, 6 PM $0.0000378
+0.06%
$179,527 $297,921
May 28, 5 PM $0.0000378
+0.07%
$179,438 $296,024
May 28, 4 PM $0.0000377
+1.16%
$179,316 $294,571
May 28, 3 PM $0.0000373
+0.07%
$177,221 $293,303
May 28, 2 PM $0.0000373
+0.06%
$177,055 $292,748
May 28, 1 PM $0.0000372
-0.01%
$176,964 $292,346
May 28, 12 PM $0.0000372
-0.01%
$176,972 $292,381
May 28, 11 AM $0.0000372
+0.08%
$177,028 $291,950
May 28, 10 AM $0.0000372
+0.03%
$176,881 $291,874
May 28, 9 AM $0.0000372
+0.03%
$176,823 $291,671
May 28, 8 AM $0.0000372
-0.15%
$176,760 $291,353
May 28, 7 AM $0.0000372
-0.12%
$177,031 $291,208
May 28, 6 AM $0.0000373
+0.30%
$177,261 $291,124
May 28, 5 AM $0.0000372
-1.10%
$176,722 $290,848
May 28, 4 AM $0.0000376
-3.03%
$178,691 $290,500
May 28, 3 AM $0.0000388
-1.37%
$184,453 $342,863
May 28, 2 AM $0.0000393
-0.59%
$187,010 $338,789
May 28, 1 AM $0.0000396
+0.30%
$188,126 $337,548
May 28, 12 AM $0.0000395
-0.02%
$187,565 $336,961
May 27, 11 PM $0.0000394
-0.13%
$187,455 $337,573
May 27, 10 PM $0.0000395
+0.05%
$187,707 $337,609
May 27, 9 PM $0.0000395
-0.06%
$187,538 $336,723
May 27, 8 PM $0.0000395
-0.42%
$187,651 $336,364
May 27, 7 PM $0.0000397
+0.15%
$188,626 $336,520
May 27, 6 PM $0.0000397
+0.10%
$188,601 $335,494
May 27, 5 PM $0.0000396
-0.11%
$188,375 $338,184
May 27, 4 PM $0.0000397
-0.07%
$188,499 $339,535
May 27, 3 PM $0.0000397
-0.04%
$188,846 $341,390
May 27, 2 PM $0.0000397
+0.02%
$188,819 $342,011