FEED EVERY GORILLA Historical Data

FEG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.0000331
-0.01%
$157,377 $274,827
Apr 3, 11 AM $0.0000331
-0.25%
$157,395 $274,023
Apr 3, 10 AM $0.0000332
+0.12%
$157,773 $275,591
Apr 3, 9 AM $0.0000332
-0.04%
$157,587 $277,187
Apr 3, 8 AM $0.0000332
-0.09%
$157,647 $279,139
Apr 3, 7 AM $0.0000332
-0.01%
$157,783 $281,208
Apr 3, 6 AM $0.0000332
-0.03%
$157,798 $282,985
Apr 3, 5 AM $0.0000332
+0.08%
$157,814 $285,078
Apr 3, 4 AM $0.0000332
+0.02%
$157,686 $286,753
Apr 3, 3 AM $0.0000332
+0.07%
$157,695 $288,168
Apr 3, 2 AM $0.0000332
+0.81%
$157,655 $340,508
Apr 3, 1 AM $0.0000329
-0.24%
$156,437 $288,482
Apr 3, 12 AM $0.000033
-0.04%
$156,776 $288,867
Apr 2, 11 PM $0.000033
+0.05%
$156,824 $288,462
Apr 2, 10 PM $0.000033
+0.83%
$156,750 $288,894
Apr 2, 9 PM $0.0000327
+1.12%
$155,470 $289,610
Apr 2, 8 PM $0.0000323
+0.00%
$153,620 $288,838
Apr 2, 7 PM $0.0000323
-0.02%
$153,624 $289,689
Apr 2, 6 PM $0.0000323
+0.26%
$153,659 $289,515
Apr 2, 5 PM $0.0000322
-0.04%
$153,261 $289,205
Apr 2, 4 PM $0.0000323
+0.10%
$153,329 $289,780
Apr 2, 3 PM $0.0000322
-1.63%
$153,207 $289,887
Apr 2, 2 PM $0.0000328
-0.08%
$155,695 $283,314
Apr 2, 1 PM $0.0000328
-0.83%
$155,825 $288,609
Apr 2, 12 PM $0.000033
-0.30%
$156,934 $293,211
Apr 2, 11 AM $0.0000331
-0.32%
$157,406 $295,737
Apr 2, 10 AM $0.0000332
-0.15%
$157,909 $297,226
Apr 2, 9 AM $0.0000333
-0.22%
$158,094 $299,175
Apr 2, 8 AM $0.0000333
+0.27%
$158,438 $299,502
Apr 2, 7 AM $0.0000332
-0.39%
$158,012 $299,481
Apr 2, 6 AM $0.0000334
+0.10%
$158,629 $299,656
Apr 2, 5 AM $0.0000333
-0.01%
$158,463 $300,487
Apr 2, 4 AM $0.0000333
-0.16%
$158,509 $300,876
Apr 2, 3 AM $0.0000334
-0.70%
$158,769 $300,884
Apr 2, 2 AM $0.0000336
-0.50%
$159,887 $300,601
Apr 2, 1 AM $0.0000338
-0.34%
$160,691 $302,117
Apr 2, 12 AM $0.0000339
-0.24%
$161,228 $301,088
Apr 1, 11 PM $0.000034
-0.55%
$161,643 $299,937
Apr 1, 10 PM $0.0000342
-0.53%
$162,565 $298,287
Apr 1, 9 PM $0.0000344
+0.97%
$163,442 $348,424
Apr 1, 8 PM $0.0000341
+0.16%
$161,873 $297,188
Apr 1, 7 PM $0.000034
+0.15%
$161,561 $296,510
Apr 1, 6 PM $0.0000339
+0.05%
$161,334 $297,022
Apr 1, 5 PM $0.0000339
+0.75%
$161,259 $296,668
Apr 1, 4 PM $0.0000337
-0.22%
$160,026 $296,056
Apr 1, 3 PM $0.0000337
+0.21%
$160,392 $295,903
Apr 1, 2 PM $0.0000337
-0.08%
$160,046 $301,725
Apr 1, 1 PM $0.0000337
+0.02%
$160,173 $296,085
Apr 1, 12 PM $0.0000337
-0.01%
$160,106 $295,284
Apr 1, 11 AM $0.0000337
-0.18%
$160,025 $294,914