FEED EVERY GORILLA Historical Data

FEG Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.0000337
-0.18%
$160,025 $294,914
Apr 1, 10 AM $0.0000337
-0.04%
$160,329 $294,974
Apr 1, 9 AM $0.0000337
-0.05%
$160,384 $294,632
Apr 1, 8 AM $0.0000337
+0.58%
$160,240 $294,798
Apr 1, 7 AM $0.0000335
+0.01%
$159,317 $293,543
Apr 1, 6 AM $0.0000335
-0.09%
$159,300 $292,660
Apr 1, 5 AM $0.0000335
+0.05%
$159,401 $291,798
Apr 1, 4 AM $0.0000335
-0.03%
$159,327 $291,415
Apr 1, 3 AM $0.0000335
-0.02%
$159,453 $291,175
Apr 1, 2 AM $0.0000336
+0.47%
$159,517 $291,556
Apr 1, 1 AM $0.0000334
-1.07%
$158,765 $291,679
Apr 1, 12 AM $0.0000338
+0.10%
$160,483 $292,196
Mar 31, 11 PM $0.0000337
-0.56%
$160,327 $293,004
Mar 31, 10 PM $0.0000339
-0.08%
$161,232 $294,209
Mar 31, 9 PM $0.0000339
-0.30%
$160,992 $294,905
Mar 31, 8 PM $0.000034
+0.04%
$161,554 $295,132
Mar 31, 7 PM $0.000034
-0.24%
$161,492 $295,173
Mar 31, 6 PM $0.0000341
+0.10%
$161,885 $294,567
Mar 31, 5 PM $0.000034
-0.19%
$161,644 $294,959
Mar 31, 4 PM $0.0000341
+0.15%
$161,949 $295,111
Mar 31, 3 PM $0.000034
+1.65%
$161,731 $295,341
Mar 31, 2 PM $0.0000335
+0.44%
$159,117 $294,579
Mar 31, 1 PM $0.0000333
-0.22%
$158,429 $294,672
Mar 31, 12 PM $0.0000334
-0.02%
$158,771 $295,060
Mar 31, 11 AM $0.0000334
+0.16%
$158,802 $295,458
Mar 31, 10 AM $0.0000334
+0.00%
$158,552 $295,857
Mar 31, 9 AM $0.0000334
+0.01%
$158,553 $295,924
Mar 31, 8 AM $0.0000334
-0.14%
$158,530 $295,906
Mar 31, 7 AM $0.0000334
+0.01%
$158,747 $296,700
Mar 31, 6 AM $0.0000334
+0.07%
$158,738 $297,218
Mar 31, 5 AM $0.0000334
-0.14%
$158,631 $297,854
Mar 31, 4 AM $0.0000334
-0.07%
$158,849 $298,267
Mar 31, 3 AM $0.0000334
+0.05%
$158,948 $298,642
Mar 31, 2 AM $0.0000334
+0.02%
$158,874 $298,493
Mar 31, 1 AM $0.0000334
-0.04%
$158,803 $298,420
Mar 31, 12 AM $0.0000334
-0.09%
$158,853 $346,447
Mar 30, 11 PM $0.0000334
-0.17%
$158,983 $299,154
Mar 30, 10 PM $0.0000335
-0.05%
$159,219 $297,504
Mar 30, 9 PM $0.0000335
-0.15%
$159,293 $296,385
Mar 30, 8 PM $0.0000336
+0.09%
$159,528 $296,211
Mar 30, 7 PM $0.0000335
-0.19%
$159,386 $296,795
Mar 30, 6 PM $0.0000336
+0.12%
$159,694 $297,051
Mar 30, 5 PM $0.0000336
-0.09%
$159,494 $297,126
Mar 30, 4 PM $0.0000336
-0.09%
$159,641 $296,458
Mar 30, 3 PM $0.0000336
-0.01%
$159,825 $296,632
Mar 30, 2 PM $0.0000336
-1.27%
$159,835 $296,281
Mar 30, 1 PM $0.0000341
+1.46%
$161,892 $343,089
Mar 30, 12 PM $0.0000336
+0.27%
$159,616 $296,717
Mar 30, 11 AM $0.0000335
+0.04%
$159,182 $296,291
Mar 30, 10 AM $0.0000335
+0.05%
$159,130 $296,002