FEED EVERY GORILLA Historical Data

FEG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.0000335
+0.05%
$159,130 $296,002
Mar 30, 9 AM $0.0000335
+0.02%
$159,049 $295,878
Mar 30, 8 AM $0.0000335
-0.01%
$159,013 $295,298
Mar 30, 7 AM $0.0000335
-0.08%
$159,024 $295,333
Mar 30, 6 AM $0.0000335
+0.03%
$159,060 $295,966
Mar 30, 5 AM $0.0000335
-0.09%
$159,006 $294,840
Mar 30, 4 AM $0.0000335
+0.04%
$159,190 $295,106
Mar 30, 3 AM $0.0000335
-0.27%
$159,119 $294,495
Mar 30, 2 AM $0.0000336
+0.37%
$159,545 $294,743
Mar 30, 1 AM $0.0000334
-0.25%
$158,924 $294,590
Mar 30, 12 AM $0.0000335
+0.35%
$159,275 $294,462
Mar 29, 11 PM $0.0000334
-1.64%
$158,724 $293,529
Mar 29, 10 PM $0.0000339
+1.29%
$161,369 $337,294
Mar 29, 9 PM $0.0000335
+0.10%
$159,391 $293,392
Mar 29, 8 PM $0.0000335
+0.01%
$159,237 $292,422
Mar 29, 7 PM $0.0000335
-0.07%
$159,110 $290,735
Mar 29, 6 PM $0.0000335
-0.09%
$159,154 $290,140
Mar 29, 5 PM $0.0000335
+0.15%
$159,295 $289,972
Mar 29, 4 PM $0.0000335
-0.09%
$159,049 $290,863
Mar 29, 3 PM $0.0000335
-0.14%
$159,110 $290,906
Mar 29, 2 PM $0.0000335
+0.32%
$159,366 $292,016
Mar 29, 1 PM $0.0000334
-0.41%
$158,854 $291,351
Mar 29, 12 PM $0.0000336
+0.08%
$159,504 $290,911
Mar 29, 11 AM $0.0000335
-0.10%
$159,375 $290,812
Mar 29, 10 AM $0.0000336
-0.03%
$159,535 $291,245
Mar 29, 9 AM $0.0000335
+0.01%
$159,469 $290,965
Mar 29, 8 AM $0.0000335
-0.65%
$159,469 $292,499
Mar 29, 7 AM $0.0000337
-1.17%
$160,323 $292,993
Mar 29, 6 AM $0.0000341
-0.27%
$162,226 $292,421
Mar 29, 5 AM $0.0000342
-0.28%
$162,701 $293,219
Mar 29, 4 AM $0.0000343
+0.01%
$163,183 $293,076
Mar 29, 3 AM $0.0000343
-0.06%
$163,167 $294,032
Mar 29, 2 AM $0.0000343
+0.03%
$163,253 $293,664
Mar 29, 1 AM $0.0000343
-0.01%
$163,185 $293,046
Mar 29, 12 AM $0.0000343
+0.00%
$163,201 $293,049
Mar 28, 11 PM $0.0000343
+0.09%
$163,194 $294,804
Mar 28, 10 PM $0.0000343
-0.20%
$163,025 $296,531
Mar 28, 9 PM $0.0000344
+0.07%
$163,359 $341,334
Mar 28, 8 PM $0.0000343
-0.07%
$163,226 $297,693
Mar 28, 7 PM $0.0000344
-0.17%
$163,334 $299,021
Mar 28, 6 PM $0.0000344
+0.07%
$163,620 $299,663
Mar 28, 5 PM $0.0000344
-0.44%
$163,470 $299,406
Mar 28, 4 PM $0.0000345
+0.10%
$164,221 $299,327
Mar 28, 3 PM $0.0000345
-0.94%
$164,035 $299,137
Mar 28, 2 PM $0.0000348
-0.03%
$165,583 $298,830
Mar 28, 1 PM $0.0000348
-0.10%
$165,628 $298,499
Mar 28, 12 PM $0.0000349
+0.22%
$165,786 $298,770
Mar 28, 11 AM $0.0000348
-0.33%
$165,421 $298,605
Mar 28, 10 AM $0.0000349
-1.05%
$165,962 $298,409
Mar 28, 9 AM $0.0000353
-0.06%
$167,726 $344,671