FEED EVERY GORILLA Historical Data

FEG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $0.0000353
-0.06%
$167,726 $344,671
Mar 28, 8 AM $0.0000353
+0.04%
$167,829 $339,987
Mar 28, 7 AM $0.0000353
-0.04%
$167,770 $340,088
Mar 28, 6 AM $0.0000353
+0.09%
$167,833 $340,274
Mar 28, 5 AM $0.0000353
-0.04%
$167,679 $340,481
Mar 28, 4 AM $0.0000353
-0.23%
$167,754 $340,070
Mar 28, 3 AM $0.0000354
+0.10%
$168,135 $339,715
Mar 28, 2 AM $0.0000353
+0.00%
$167,971 $339,627
Mar 28, 1 AM $0.0000353
+0.08%
$167,969 $340,485
Mar 28, 12 AM $0.0000353
-0.17%
$167,842 $340,496
Mar 27, 11 PM $0.0000354
+0.04%
$168,123 $338,768
Mar 27, 10 PM $0.0000353
-0.08%
$167,994 $336,164
Mar 27, 9 PM $0.0000354
+0.02%
$168,133 $334,221
Mar 27, 8 PM $0.0000354
+0.05%
$168,099 $332,294
Mar 27, 7 PM $0.0000354
-0.17%
$168,036 $331,855
Mar 27, 6 PM $0.0000354
+0.13%
$168,330 $330,225
Mar 27, 5 PM $0.0000354
+0.09%
$168,113 $328,891
Mar 27, 4 PM $0.0000353
-0.07%
$167,935 $329,622
Mar 27, 3 PM $0.0000354
-0.94%
$168,050 $329,850
Mar 27, 2 PM $0.0000357
-0.16%
$169,623 $329,409
Mar 27, 1 PM $0.0000357
+0.15%
$169,890 $329,654
Mar 27, 12 PM $0.0000357
-0.12%
$169,629 $329,003
Mar 27, 11 AM $0.0000357
+0.38%
$169,838 $329,403
Mar 27, 10 AM $0.0000356
+0.03%
$169,193 $330,899
Mar 27, 9 AM $0.0000356
-0.05%
$169,144 $329,653
Mar 27, 8 AM $0.0000356
+0.19%
$169,233 $330,854
Mar 27, 7 AM $0.0000355
-0.09%
$168,914 $330,079
Mar 27, 6 AM $0.0000356
+0.03%
$169,066 $330,023
Mar 27, 5 AM $0.0000356
+0.02%
$169,043 $330,644
Mar 27, 4 AM $0.0000356
-0.10%
$169,006 $331,121
Mar 27, 3 AM $0.0000356
+0.10%
$169,167 $330,989
Mar 27, 2 AM $0.0000356
+0.28%
$169,006 $331,223
Mar 27, 1 AM $0.0000355
-0.14%
$168,534 $330,488
Mar 27, 12 AM $0.0000355
-0.10%
$168,752 $330,349
Mar 26, 11 PM $0.0000355
+0.33%
$168,954 $331,674
Mar 26, 10 PM $0.0000354
+0.73%
$168,388 $334,117
Mar 26, 9 PM $0.0000352
-0.06%
$167,176 $294,387
Mar 26, 8 PM $0.0000352
-0.15%
$167,271 $295,870
Mar 26, 7 PM $0.0000352
-0.09%
$167,528 $297,266
Mar 26, 6 PM $0.0000353
-1.90%
$167,822 $298,934
Mar 26, 5 PM $0.000036
+1.35%
$171,074 $344,698
Mar 26, 4 PM $0.0000355
-0.31%
$168,794 $298,719
Mar 26, 3 PM $0.0000356
-1.74%
$169,205 $298,467
Mar 26, 2 PM $0.0000362
-0.16%
$172,194 $342,727
Mar 26, 1 PM $0.0000363
+1.96%
$172,415 $343,376
Mar 26, 12 PM $0.0000356
+0.21%
$169,062 $298,255
Mar 26, 11 AM $0.0000353
-0.38%
$167,888 $297,819
Mar 26, 10 AM $0.0000355
-0.01%
$168,549 $295,762
Mar 26, 9 AM $0.0000355
-0.45%
$168,573 $296,558
Mar 26, 8 AM $0.0000356
+0.12%
$169,335 $298,686